USDT/RJO Pool
The live USDT/RJO price today is $1.0000, with a 24-hour trading volume of $172.46. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $172.46
- 24h Buy Volume
- $55.01
- 24h Sell Volume
- $117.45
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 39
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.24%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) REJO (RJO)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 3644296026782473 USDT for -266977660616626800 RJO
- : -4500000000000000000 USDT for 352287122682809400000 RJO
- : 4227062305222722 USDT for -357119345496155460 RJO
- : -5000000000000000000 USDT for 457954543731414200000 RJO
- : 4323547304162073 USDT for -433536572171605760 RJO
- : -3000000000000000000 USDT for 316304983509730070000 RJO
- : -1000000000000000000 USDT for 113563850676452660000 RJO
- : 20806471893153504 USDT for -2419490351046902000 RJO
- : -14868750000000000000 USDT for 2.411953380257724e+21 RJO
- : -2000609354859867400 USDT for 480890845080235340000 RJO
USDT / RJO
USDT/RJO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RJO) | USDT | RJO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:49 PM | Buy | $1.0000 | 73.08 | 0.023645 | 0.2670 | $0.023645 | 0x9d7...97484 |
Mar 7 02:49 PM | Sell | $1.0000 | 73.07 | 4.50 | 352.29 | $4.50 | 0x536...49e71 |
Mar 7 02:47 PM | Buy | $0.9998 | 84.28 | 0.024228 | 0.3571 | $0.024227 | 0xac7...7bb81 |
Mar 7 02:47 PM | Sell | $0.9998 | 84.27 | 5.00 | 457.95 | $5.00 | 0x258...db1e9 |
Mar 7 02:45 PM | Buy | $1.0000 | 100.03 | 0.024324 | 0.4335 | $0.024324 | 0xe49...318e6 |
Mar 7 02:45 PM | Sell | $1.0000 | 100.01 | 3.00 | 316.30 | $3.00 | 0xd0d...f105e |
Mar 7 02:43 PM | Sell | $1.0000 | 111.69 | 1.00 | 113.56 | $1.0000 | 0x9bb...a2fff |
Mar 7 02:29 PM | Buy | $1.00 | 116.04 | 0.0208 | 2.42 | $0.0208 | 0x196...29bb6 |
Mar 7 02:29 PM | Sell | $1.00 | 115.95 | 14.87 | 2.41K | $14.87 | 0x4d9...94ef1 |
Mar 7 02:24 PM | Sell | $0.9976 | 227.92 | 2.00 | 480.89 | $2.00 | 0x704...6506c |
Mar 7 06:40 AM | Sell | $1.0000 | 254.74 | 1.00 | 261.59 | $1.0000 | 0xd85...98f0c |
Mar 6 11:41 PM | Sell | $1.0000 | 269.95 | 0.021491 | 0.4013 | $0.021491 | 0x79e...da898 |
Mar 6 11:41 PM | Buy | $1.0000 | 269.98 | 2.10 | 535.59 | $2.10 | 0x38f...4a68a |
Mar 6 09:59 PM | Buy | $1.0000 | 239.37 | 0.046037 | 0.0145 | $0.046037 | 0x26a...2ac44 |
Mar 6 09:59 PM | Buy | $1.0000 | 239.37 | 0.023697 | 0.8869 | $0.023697 | 0x34d...135e1 |
Mar 6 09:59 PM | Buy | $1.0000 | 239.32 | 0.022776 | 0.6659 | $0.022776 | 0x136...534d3 |
Mar 6 09:59 PM | Sell | $1.0000 | 239.28 | 5.95 | 1.70K | $5.95 | 0x731...35a83 |
Mar 6 09:42 PM | Sell | $1.0000 | 343.06 | 1.00 | 354.01 | $1.00 | 0xb68...f7a0d |
Mar 6 09:34 PM | Sell | $1.0000 | 367.02 | 0.2035 | 75.04 | $0.2035 | 0xc6b...a2c81 |
Mar 6 09:02 PM | Buy | $1.0000 | 372.20 | 0.022681 | 1.00 | $0.022681 | 0xd2c...26de7 |
