USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0127, with a 24-hour trading volume of $0.1906. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $0.1906
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1906
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) USDT Access (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDT.z (Tether USD Bridged ZED20)
USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on PancakeSwap V2USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/USDT on Uniswap V4USDT.z/ETH.z on PancakeSwap V2USDT.z/USDT on Uniswap V4Recent Transactions
- : -14332003776002994000 USDT.z for 56588731497821 USDT
- : 4571500734612502000 USDT.z for -19116437277124 USDT
- : 4596614123468371000 USDT.z for -18187271443401 USDT
- : -8530406766175930000 USDT.z for 34565131296500 USDT
- : -3377766076963706000 USDT.z for 14714906201970 USDT
- : 6350972117347089000 USDT.z for -27173741693533 USDT
- : -3866343775523948000 USDT.z for 16284197402915 USDT
- : 3775527434873567700 USDT.z for -15913609433372 USDT
- : 7692179017174813000 USDT.z for -30265969650842 USDT
- : 5898923808483277000 USDT.z for -21441377530430 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:09 PM | Sell | $0.0127 | 3.63M | 14.33 | 56.59M | $0.1825 | 0x189...4ab18 |
Mar 12 11:14 AM | Buy | $0.0137 | 4.30M | 4.57 | 19.12M | $0.0625 | 0xdbd...e5928 |
Mar 12 04:22 AM | Buy | $0.0125 | 4.07M | 4.60 | 18.19M | $0.0573 | 0x904...f3cee |
Mar 11 05:59 PM | Sell | $0.0107 | 3.85M | 8.53 | 34.57M | $0.0912 | 0xfb7...e0b5f |
Mar 11 11:40 AM | Sell | $0.0130 | 4.27M | 3.38 | 14.71M | $0.0438 | 0xc9e...f73d9 |
Mar 11 11:37 AM | Buy | $0.0137 | 4.45M | 6.35 | 27.17M | $0.0873 | 0x76d...20902 |
Mar 11 09:44 AM | Sell | $0.0122 | 4.11M | 3.87 | 16.28M | $0.0473 | 0x5f3...3bba4 |
Mar 11 09:25 AM | Buy | $0.0132 | 4.31M | 3.78 | 15.91M | $0.0499 | 0x1d2...2c5b0 |
Mar 11 08:42 AM | Buy | $0.0132 | 4.12M | 7.69 | 30.27M | $0.1018 | 0x2d9...088e7 |
Mar 10 05:23 PM | Buy | $0.0107 | 3.76M | 5.90 | 21.44M | $0.0632 | 0xdcc...45532 |
Mar 9 09:36 PM | Sell | $0.029437 | 3.51M | 5.62 | 20.37M | $0.0530 | 0xd14...5c4d0 |
Mar 9 07:46 PM | Buy | $0.0107 | 3.75M | 5.98 | 21.66M | $0.0638 | 0x7ca...9cadb |
Mar 9 06:05 PM | Buy | $0.029277 | 3.50M | 6.33 | 21.40M | $0.0587 | 0xd6f...19bd5 |
Mar 9 04:59 PM | Sell | $0.029488 | 3.26M | 5.70 | 19.21M | $0.0541 | 0xfe8...c9907 |
Mar 9 04:51 PM | Buy | $0.0105 | 3.48M | 4.11 | 13.98M | $0.0431 | 0x54f...5435e |
