WBNB/DIBS Pool
The live WBNB/DIBS price today is $611.56, with a 24-hour trading volume of $2.42K. This pair has changed -0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.56
- 24h Volume
- $2.42K
- 24h Buy Volume
- $912.49
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 333
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped BNB (WBNB) dibs.money (DIBS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -14094203054904940 WBNB for 36980095094109680000 DIBS
- : -2778698393878014 WBNB for 7301004314438523000 DIBS
- : 76104102494030 WBNB for -201011894182022980 DIBS
- : 171746178263558 WBNB for -453619498019449860 DIBS
- : 67573791410998 WBNB for -178473682160827520 DIBS
- : 130694048073505 WBNB for -345179077346906750 DIBS
- : 657709686821290 WBNB for -1736977039337132000 DIBS
- : 38979315292277 WBNB for -102936318777278850 DIBS
- : 7859078752147159 WBNB for -20740413070578815000 DIBS
- : -32448697082893060 WBNB for 85382043431448820000 DIBS
WBNB / DIBS
WBNB/DIBS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DIBS) | WBNB | DIBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:24 PM | Sell | $611.56 | 2.63K | 0.0141 | 36.98 | $8.62 | 0x937...fce73 |
Mar 29 08:22 PM | Sell | $611.09 | 2.63K | 0.022779 | 7.30 | $1.70 | 0x980...ca379 |
Mar 29 07:43 PM | Buy | $609.07 | 2.63K | 0.047611 | 0.2010 | $0.0464 | 0x95b...c6ba4 |
Mar 29 07:40 PM | Buy | $609.13 | 2.63K | 0.031718 | 0.4536 | $0.1046 | 0xa12...103b0 |
Mar 29 07:40 PM | Buy | $609.13 | 2.63K | 0.046758 | 0.1785 | $0.0412 | 0xf12...73c07 |
Mar 29 07:38 PM | Buy | $609.07 | 2.63K | 0.031307 | 0.3452 | $0.0796 | 0x3e6...5e5ca |
Mar 29 07:38 PM | Buy | $609.07 | 2.63K | 0.036578 | 1.74 | $0.4006 | 0x612...4cd39 |
Mar 29 07:38 PM | Buy | $609.00 | 2.63K | 0.043898 | 0.1029 | $0.0237 | 0x772...2775f |
Mar 29 07:38 PM | Buy | $609.00 | 2.63K | 0.027860 | 20.74 | $4.79 | 0x008...7e1d0 |
Mar 29 07:38 PM | Sell | $609.00 | 2.63K | 0.0324 | 85.38 | $19.76 | 0x008...7e1d0 |
Mar 29 07:38 PM | Buy | $609.08 | 2.65K | 0.031546 | 0.4097 | $0.0941 | 0xa20...94f2c |
Mar 29 07:38 PM | Buy | $609.12 | 2.65K | 0.027797 | 20.66 | $4.75 | 0x21f...1bc82 |
Mar 29 07:38 PM | Sell | $609.12 | 2.64K | 0.0327 | 86.29 | $19.89 | 0x21f...1bc82 |
Mar 29 07:37 PM | Buy | $609.14 | 2.66K | 0.031723 | 0.4586 | $0.1049 | 0xedb...c5bc3 |
Mar 29 07:37 PM | Buy | $609.20 | 2.66K | 0.032513 | 0.6690 | $0.1531 | 0x7b9...3a78f |
Mar 29 07:37 PM | Buy | $609.20 | 2.66K | 0.031084 | 0.2884 | $0.0660 | 0x7fb...c3fd0 |
Mar 29 07:36 PM | Buy | $609.26 | 2.66K | 0.031993 | 0.5306 | $0.1214 | 0x5a8...13fff |
Mar 29 07:36 PM | Buy | $609.47 | 2.66K | 0.0114 | 30.42 | $6.97 | 0xe14...89549 |
Mar 29 07:36 PM | Sell | $609.47 | 2.65K | 0.0511 | 135.59 | $31.12 | 0xe14...89549 |
Mar 29 07:36 PM | Buy | $609.46 | 2.67K | 0.031405 | 0.3763 | $0.0856 | 0xa35...a1b7a |
Mar 29 07:36 PM | Buy | $609.46 | 2.67K | 0.032172 | 0.5821 | $0.1324 | 0x6d8...9d8a9 |
Mar 29 07:36 PM | Buy | $609.46 | 2.67K | 0.032303 | 0.6171 | $0.1403 | 0x2ac...71238 |
Mar 29 07:36 PM | Buy | $609.46 | 2.67K | 0.044395 | 0.1178 | $0.0268 | 0x2d5...75daa |
Mar 29 07:35 PM | Sell | $609.41 | 2.67K | 0.0330 | 88.28 | $20.12 | 0xbf8...52ddd |
Mar 29 07:34 PM | Buy | $609.45 | 2.69K | 0.031432 | 0.3858 | $0.0873 | 0xcea...6cb22 |
Mar 29 07:33 PM | Buy | $609.48 | 2.69K | 0.031388 | 0.3739 | $0.0846 | 0xfb3...6ee89 |
Mar 29 07:33 PM | Sell | $609.49 | 2.69K | 0.0585 | 157.75 | $35.68 | 0x28f...e671c |
Mar 29 04:23 PM | Buy | $610.43 | 2.71K | 0.049765 | 0.2658 | $0.0596 | 0xa65...9960f |
Mar 29 03:05 PM | Buy | $608.56 | 2.71K | 0.032267 | 0.6170 | $0.1380 | 0x52b...d6b6f |
Mar 29 02:55 PM | Buy | $609.14 | 2.71K | 0.032000 | 0.5443 | $0.1218 | 0xc59...4116e |
Mar 29 02:51 PM | Sell | $610.34 | 2.71K | 0.031386 | 0.3751 | $0.0845 | 0x8e3...db7ba |
Mar 29 02:51 PM | Buy | $610.34 | 2.71K | 0.031139 | 0.3099 | $0.0695 | 0x0ea...5ec0d |
Mar 29 02:51 PM | Sell | $610.37 | 2.71K | 0.021917 | 5.19 | $1.17 | 0xb1b...10a2f |
Mar 29 02:51 PM | Sell | $610.39 | 2.72K | 0.031011 | 0.2738 | $0.0617 | 0x64f...c205f |
Mar 29 02:51 PM | Sell | $610.40 | 2.72K | 0.021315 | 3.56 | $0.8022 | 0x391...c8d0d |
Mar 29 02:51 PM | Sell | $610.41 | 2.72K | 0.0368 | 100.00 | $22.46 | 0xfc4...fc1ca |
Mar 29 02:51 PM | Sell | $610.43 | 2.73K | 0.031364 | 0.3716 | $0.0832 | 0x0a2...be378 |
Mar 29 02:50 PM | Buy | $610.40 | 2.73K | 0.032191 | 0.6002 | $0.1337 | 0x65d...ecc5f |
Mar 29 02:50 PM | Sell | $610.40 | 2.73K | 0.021679 | 4.58 | $1.02 | 0xec8...eb5cb |
Mar 29 02:50 PM | Sell | $610.38 | 2.73K | 0.033300 | 0.8998 | $0.2014 | 0x231...b6574 |
Mar 29 02:50 PM | Sell | $610.38 | 2.73K | 0.031800 | 0.4908 | $0.1098 | 0x532...01602 |
Mar 29 02:50 PM | Sell | $610.32 | 2.73K | 0.021836 | 5.01 | $1.12 | 0xd98...044dd |
Mar 29 02:48 PM | Buy | $610.21 | 2.74K | 0.031531 | 0.4197 | $0.0934 | 0xb6f...3daca |
Mar 29 02:48 PM | Sell | $610.21 | 2.74K | 0.0370 | 101.32 | $22.59 | 0xf1e...876fa |
Mar 29 02:48 PM | Buy | $610.21 | 2.75K | 0.2210 | 598.41 | $134.84 | 0x299...b0196 |
Mar 29 02:48 PM | Buy | $610.21 | 2.65K | 0.028951 | 23.77 | $5.46 | 0x157...f6e3c |
Mar 29 02:48 PM | Buy | $610.21 | 2.65K | 0.0103 | 27.35 | $6.30 | 0x896...4b027 |
Mar 29 02:48 PM | Buy | $610.21 | 2.64K | 0.0267 | 70.46 | $16.27 | 0x896...4b027 |
Mar 29 02:48 PM | Sell | $610.21 | 2.63K | 0.0925 | 244.54 | $56.43 | 0xe0b...3e852 |
Mar 29 02:48 PM | Buy | $610.21 | 2.67K | 0.027730 | 20.69 | $4.72 | 0xe0b...3e852 |
Mar 29 02:48 PM | Buy | $610.21 | 2.67K | 0.0544 | 144.92 | $33.21 | 0xe0b...3e852 |
Mar 29 02:48 PM | Sell | $610.21 | 2.64K | 0.2227 | 598.41 | $135.87 | 0x57a...b9188 |
Mar 29 02:48 PM | Buy | $610.22 | 2.75K | 0.033261 | 0.8974 | $0.1990 | 0xf91...d0649 |
Mar 29 02:48 PM | Buy | $610.17 | 2.75K | 0.031162 | 0.3197 | $0.0709 | 0x90d...1788a |
Mar 29 02:48 PM | Buy | $610.18 | 2.75K | 0.033189 | 0.8776 | $0.1946 | 0x6a8...f0b15 |
Mar 29 02:48 PM | Buy | $610.18 | 2.75K | 0.031252 | 0.3443 | $0.0763 | 0x836...c211a |
Mar 29 02:48 PM | Buy | $610.18 | 2.75K | 0.034018 | 1.11 | $0.2451 | 0xd3a...33c7c |
Mar 29 02:48 PM | Buy | $610.17 | 2.75K | 0.021861 | 5.12 | $1.14 | 0x9c6...cbaba |
Mar 29 02:48 PM | Buy | $610.17 | 2.74K | 0.0296 | 81.21 | $18.06 | 0x9c6...cbaba |
Mar 29 02:48 PM | Sell | $610.17 | 2.73K | 0.1204 | 331.42 | $73.49 | 0x9c6...cbaba |
Mar 29 02:48 PM | Buy | $610.17 | 2.79K | 0.028680 | 24.24 | $5.30 | 0x75c...a7afa |
Mar 29 02:48 PM | Sell | $610.17 | 2.78K | 0.0359 | 100.00 | $21.91 | 0x523...2eb5c |
Mar 29 02:47 PM | Buy | $610.27 | 2.80K | 0.031512 | 0.4243 | $0.0922 | 0xbab...a6f0a |
Mar 29 02:47 PM | Buy | $610.27 | 2.80K | 0.032349 | 0.6594 | $0.1433 | 0x0bc...aa1ab |
Mar 29 02:47 PM | Buy | $610.24 | 2.80K | 0.027315 | 20.52 | $4.46 | 0x60e...ccd7d |
Mar 29 02:47 PM | Sell | $610.24 | 2.80K | 0.0357 | 100.00 | $21.81 | 0xd12...3f31b |
Mar 29 02:46 PM | Buy | $610.08 | 2.81K | 0.025734 | 16.17 | $3.50 | 0x82d...23020 |
Mar 29 02:46 PM | Buy | $610.11 | 2.81K | 0.022767 | 7.80 | $1.69 | 0x596...d4661 |
Mar 29 02:46 PM | Buy | $610.11 | 2.81K | 0.034935 | 1.39 | $0.3011 | 0x6bf...fada7 |
Mar 29 02:46 PM | Buy | $610.11 | 2.81K | 0.022376 | 6.69 | $1.45 | 0x4db...9f1c4 |
Mar 29 02:46 PM | Buy | $610.11 | 2.81K | 0.023589 | 10.10 | $2.19 | 0x4db...9f1c4 |
Mar 29 02:46 PM | Sell | $610.11 | 2.81K | 0.0356 | 100.00 | $21.72 | 0xa1b...f23d1 |
Mar 29 02:46 PM | Buy | $609.87 | 2.82K | 0.028148 | 23.05 | $4.97 | 0x517...15ea4 |
Mar 29 02:46 PM | Buy | $609.87 | 2.82K | 0.028024 | 22.67 | $4.89 | 0xaaa...049d1 |
Mar 29 02:46 PM | Buy | $610.09 | 2.82K | 0.043890 | 0.1098 | $0.0237 | 0x7ab...6d76b |
Mar 29 02:46 PM | Buy | $610.09 | 2.82K | 0.026519 | 18.39 | $3.98 | 0x973...9241d |
Mar 29 02:46 PM | Sell | $610.09 | 2.81K | 0.0355 | 100.00 | $21.68 | 0xde4...1a65e |
Mar 29 02:45 PM | Buy | $610.88 | 2.83K | 0.032194 | 0.6223 | $0.1340 | 0xf5c...dbfa0 |
Mar 29 02:45 PM | Buy | $610.85 | 2.83K | 0.032331 | 0.6612 | $0.1424 | 0x306...ec35a |
Mar 29 02:45 PM | Buy | $610.85 | 2.83K | 0.021639 | 4.65 | $1.00 | 0x693...b3898 |
Mar 29 02:45 PM | Buy | $610.85 | 2.83K | 0.033326 | 0.9433 | $0.2031 | 0x616...fc789 |
Mar 29 02:45 PM | Buy | $610.85 | 2.83K | 0.043900 | 0.1106 | $0.0238 | 0x1b2...bef7c |
Mar 29 02:45 PM | Buy | $610.85 | 2.83K | 0.031432 | 0.4060 | $0.0874 | 0x728...e4a91 |
Mar 29 02:45 PM | Buy | $610.47 | 2.83K | 0.022281 | 6.47 | $1.39 | 0x879...968c8 |
Mar 29 02:44 PM | Buy | $610.47 | 2.83K | 0.024722 | 13.38 | $2.88 | 0xc89...68698 |
Mar 29 02:44 PM | Buy | $610.47 | 2.83K | 0.031300 | 0.3681 | $0.0793 | 0xde7...ed40f |
Mar 29 02:44 PM | Buy | $610.47 | 2.83K | 0.035718 | 1.62 | $0.3490 | 0xd20...c4692 |
Mar 29 02:44 PM | Buy | $610.47 | 2.83K | 0.023935 | 11.14 | $2.40 | 0xd20...c4692 |
Mar 29 02:44 PM | Buy | $610.52 | 2.82K | 0.025634 | 15.94 | $3.44 | 0x39e...1d3da |
Mar 29 02:44 PM | Sell | $610.52 | 2.82K | 0.0354 | 100.00 | $21.63 | 0x24e...f966b |
Mar 29 02:44 PM | Buy | $610.54 | 2.84K | 0.022696 | 7.67 | $1.65 | 0x668...2fec8 |
Mar 29 02:44 PM | Buy | $610.54 | 2.84K | 0.023869 | 11.00 | $2.36 | 0x668...2fec8 |
Mar 29 02:44 PM | Buy | $610.54 | 2.83K | 0.026882 | 19.54 | $4.20 | 0x1b8...b78ca |
Mar 29 02:44 PM | Buy | $610.54 | 2.83K | 0.031540 | 0.4371 | $0.0940 | 0x332...f79d0 |
Mar 29 02:44 PM | Buy | $610.53 | 2.83K | 0.024349 | 12.34 | $2.65 | 0xa39...64538 |
Mar 29 02:44 PM | Buy | $610.50 | 2.83K | 0.025576 | 15.81 | $3.40 | 0x7b0...0c053 |
Mar 29 02:44 PM | Sell | $610.50 | 2.83K | 0.0354 | 100.00 | $21.59 | 0x8c5...ae58d |
Mar 29 02:44 PM | Buy | $610.53 | 2.84K | 0.039039 | 2.58 | $0.5518 | 0xeb9...1f135 |
Mar 29 02:44 PM | Buy | $610.52 | 2.84K | 0.0110 | 31.33 | $6.72 | 0xf87...1be46 |
Mar 29 02:43 PM | Buy | $610.35 | 2.84K | 0.023368 | 9.58 | $2.06 | 0xdd8...95d24 |