PIG/WBNB Pool
The live PIG/WBNB price today is $0.071437, with a 24-hour trading volume of $13.50. This pair has changed -0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071437
- 24h Volume
- $13.50
- 24h Buy Volume
- $0.0624
- 24h Sell Volume
- $13.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Pig Token (PIG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -21153090958577356 PIG for 480339785395093 WBNB
- : -54047072522198950 PIG for 1227410034373576 WBNB
- : 4322540947828356 PIG for -98664068593066 WBNB
- : -857715732560263700 PIG for 19501818422524376 WBNB
- : -33588976743130560 PIG for 764601077413171 WBNB
- : -21779573755987170 PIG for 495814258681793 WBNB
- : 4254453791583242 PIG for -97341400040216 WBNB
- : -1125937382654812900 PIG for 25670451864971132 WBNB
- : -66076772795770260 PIG for 1508850880237684 WBNB
- : 4250411608413466 PIG for -97552378641727 WBNB
PIG / WBNB
PIG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:00 AM | Sell | $0.071437 | 0.0102277 | 21.15M | 0.034804 | $0.3039 | 0x7e8...037e1 |
Mar 22 09:09 AM | Sell | $0.071438 | 0.0102277 | 54.05M | 0.021228 | $0.7771 | 0xb47...d3bc6 |
Mar 22 07:00 AM | Buy | $0.071443 | 0.0102277 | 4.32M | 0.049867 | $0.0623 | 0x9f9...2e974 |
Mar 22 07:00 AM | Sell | $0.071443 | 0.0102277 | 857.72M | 0.0195 | $12.37 | 0x7d4...a3359 |
Mar 21 06:04 PM | Sell | $0.071464 | 0.0102282 | 33.59M | 0.037647 | $0.4916 | 0xd0f...d7648 |
Mar 21 05:04 PM | Sell | $0.071464 | 0.0102283 | 21.78M | 0.034959 | $0.3188 | 0xcc3...3ecd6 |
Mar 21 04:39 AM | Buy | $0.071466 | 0.0102283 | 4.25M | 0.049735 | $0.0623 | 0xa13...553af |
Mar 21 04:39 AM | Sell | $0.071466 | 0.0102283 | 1.13B | 0.0257 | $16.50 | 0x92b...e3978 |
Mar 21 02:36 AM | Sell | $0.071469 | 0.0102290 | 66.08M | 0.021509 | $0.9702 | 0x649...f3cef |
Mar 21 01:43 AM | Buy | $0.071467 | 0.0102290 | 4.25M | 0.049756 | $0.0623 | 0xf28...b8b74 |
Mar 21 01:43 AM | Sell | $0.071467 | 0.0102290 | 2.42B | 0.0555 | $35.54 | 0xea9...fa058 |
Mar 21 01:26 AM | Sell | $0.071478 | 0.0102305 | 95.00M | 0.022184 | $1.40 | 0xfd3...69104 |
Mar 20 03:03 PM | Sell | $0.071474 | 0.0102305 | 68.49M | 0.021575 | $1.01 | 0x397...f3259 |
Mar 20 02:02 PM | Sell | $0.071471 | 0.0102306 | 4.73M | 0.031088 | $0.0695 | 0x80e...44bfb |
Mar 20 12:33 PM | Buy | $0.071479 | 0.0102306 | 4.76B | 0.1092 | $70.34 | 0xfab...62623 |
Mar 20 05:56 AM | Buy | $0.071465 | 0.0102277 | 3.37B | 0.0765 | $49.29 | 0x92f...26f68 |
Mar 20 02:35 AM | Buy | $0.071444 | 0.0102257 | 50.96M | 0.021153 | $0.7358 | 0x6dc...e820e |
Mar 20 01:32 AM | Buy | $0.071450 | 0.0102257 | 442.40M | 0.0100 | $6.41 | 0x6a8...cca59 |
Mar 20 12:53 AM | Buy | $0.071444 | 0.0102254 | 7.83B | 0.1750 | $112.99 | 0x7aa...cafe2 |
Mar 19 10:37 PM | Sell | $0.071412 | 0.0102209 | 18.58M | 0.034093 | $0.2622 | 0x3a0...a65b3 |