ALTS1/USD1 Pool
The live ALTS1/USD1 price today is $1.23, with a 24-hour trading volume of $4.01K. This pair has changed -4.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $4.01K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 80
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.78%
Tokens in this pool
ALT5 Sigma Corporation Stock Token (ALTS1) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -47195716743527195000 ALTS1 for 58257905834197230000 USD1
- : 30654194340275126000 ALTS1 for -38109150040570030000 USD1
- : -15119613926967167000 ALTS1 for 18665294680672457000 USD1
- : 25163825233832776000 ALTS1 for -31180151033847767000 USD1
- : -24901487411184923000 ALTS1 for 30699970480429937000 USD1
- : 15425180423382907000 ALTS1 for -19135546961880400000 USD1
- : -46891237121433280000 ALTS1 for 58115793422199210000 USD1
- : 15510351477502976000 ALTS1 for -19397569936161313000 USD1
- : -15549146422475117000 ALTS1 for 19349076011320025000 USD1
- : 15510273555851495000 ALTS1 for -19397472485715767000 USD1
ALTS1 / USD1
ALTS1/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | ALTS1 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 PM | Sell | $1.23 | 1.23 | 47.20 | 58.26 | $58.05 | 0xfee...f5072 |
Mar 27 07:54 PM | Buy | $1.25 | 1.25 | 30.65 | 38.11 | $38.17 | 0x2e1...8e731 |
Mar 27 07:53 PM | Sell | $1.24 | 1.24 | 15.12 | 18.67 | $18.68 | 0x8ec...5b779 |
Mar 27 07:48 PM | Buy | $1.24 | 1.24 | 25.16 | 31.18 | $31.20 | 0xd93...cbef8 |
Mar 27 07:46 PM | Sell | $1.23 | 1.23 | 24.90 | 30.70 | $30.68 | 0xaaa...12dfd |
Mar 27 07:44 PM | Buy | $1.24 | 1.24 | 15.43 | 19.14 | $19.13 | 0xd7a...cedea |
Mar 27 07:40 PM | Sell | $1.24 | 1.23 | 46.89 | 58.12 | $57.91 | 0x1e0...ae1e0 |
Mar 27 07:39 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.39 | 0xbdf...8fbf7 |
Mar 27 07:37 PM | Sell | $1.25 | 1.24 | 15.55 | 19.35 | $19.36 | 0x053...b0c59 |
Mar 27 07:36 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.39 | 0xad5...91855 |
Mar 27 07:35 PM | Sell | $1.25 | 1.24 | 15.55 | 19.35 | $19.36 | 0x2fc...b38e5 |
Mar 27 07:32 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.39 | 0x41d...10c2c |
Mar 27 07:31 PM | Sell | $1.25 | 1.24 | 15.26 | 18.99 | $19.00 | 0x816...57c04 |
Mar 27 07:27 PM | Buy | $1.25 | 1.25 | 30.79 | 38.42 | $38.48 | 0xb8c...c6ba1 |
Mar 27 07:25 PM | Sell | $1.24 | 1.24 | 15.60 | 19.34 | $19.35 | 0xf93...f50b0 |
Mar 27 07:18 PM | Sell | $1.24 | 1.24 | 15.55 | 19.35 | $19.36 | 0x90d...77365 |
Mar 27 07:17 PM | Buy | $1.25 | 1.25 | 15.50 | 19.38 | $19.37 | 0x3ba...b0902 |
Mar 27 07:14 PM | Sell | $1.24 | 1.24 | 5.59 | 6.95 | $6.96 | 0xc23...5bd4c |
Mar 27 07:13 PM | Sell | $1.25 | 1.25 | 9.89 | 12.31 | $12.33 | 0x3c0...25346 |
Mar 27 07:09 PM | Sell | $1.25 | 1.25 | 30.80 | 38.56 | $38.50 | 0x692...ac358 |
Mar 27 07:08 PM | Buy | $1.26 | 1.26 | 15.33 | 19.32 | $19.31 | 0x573...64514 |
Mar 27 07:04 PM | Sell | $1.25 | 1.25 | 15.31 | 19.20 | $19.21 | 0xe86...590de |
Mar 27 07:03 PM | Sell | $1.26 | 1.26 | 30.44 | 38.40 | $38.35 | 0xff5...0f7ac |
Mar 27 07:01 PM | Buy | $1.27 | 1.27 | 15.14 | 19.24 | $19.23 | 0x46b...e12e4 |
Mar 27 07:00 PM | Sell | $1.26 | 1.26 | 15.18 | 19.19 | $19.20 | 0x6d5...617ac |
Mar 27 06:53 PM | Buy | $1.27 | 1.27 | 15.11 | 19.19 | $19.18 | 0x27a...782d4 |
Mar 27 06:52 PM | Buy | $1.27 | 1.27 | 15.23 | 19.28 | $19.27 | 0x812...a7768 |
Mar 27 06:49 PM | Sell | $1.26 | 1.26 | 15.23 | 19.19 | $19.20 | 0xe24...52139 |
Mar 27 06:48 PM | Sell | $1.27 | 1.26 | 14.88 | 18.81 | $18.82 | 0x7dc...71151 |
Mar 27 06:45 PM | Buy | $1.27 | 1.27 | 14.80 | 18.81 | $18.80 | 0x403...8706d |
Mar 27 06:40 PM | Buy | $1.26 | 1.27 | 15.18 | 19.21 | $19.19 | 0x848...a74ff |
Mar 27 06:38 PM | Buy | $1.26 | 1.26 | 30.68 | 38.60 | $38.65 | 0xf20...19ee9 |
Mar 27 06:35 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.38 | 0x038...61cb0 |
Mar 27 06:34 PM | Sell | $1.24 | 1.24 | 15.49 | 19.28 | $19.28 | 0xf21...cd3f5 |
Mar 27 06:26 PM | Sell | $1.25 | 1.25 | 30.80 | 38.56 | $38.49 | 0xd74...a77a6 |
Mar 27 06:20 PM | Buy | $1.26 | 1.26 | 15.29 | 19.27 | $19.26 | 0x311...43c94 |
Mar 27 06:18 PM | Buy | $1.25 | 1.26 | 15.42 | 19.36 | $19.34 | 0x838...6c12b |
Mar 27 06:15 PM | Sell | $1.25 | 1.25 | 15.42 | 19.26 | $19.27 | 0x3d3...46bf0 |
Mar 27 06:14 PM | Sell | $1.25 | 1.25 | 15.38 | 19.29 | $19.30 | 0xb35...c0d37 |
Mar 27 06:10 PM | Buy | $1.26 | 1.26 | 30.74 | 38.68 | $38.73 | 0x81e...08c45 |
Mar 27 06:10 PM | Sell | $1.25 | 1.25 | 30.80 | 38.55 | $38.49 | 0xea6...8d372 |
Mar 27 06:09 PM | Buy | $1.26 | 1.26 | 15.29 | 19.27 | $19.26 | 0x949...210c1 |
Mar 27 06:07 PM | Buy | $1.25 | 1.26 | 15.38 | 19.31 | $19.30 | 0xa0a...79580 |
Mar 27 05:59 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.38 | 0x98e...fcab4 |
Mar 27 05:57 PM | Sell | $1.24 | 1.24 | 15.24 | 18.96 | $18.97 | 0xbd9...3d6be |
Mar 27 05:57 PM | Buy | $1.25 | 1.25 | 15.20 | 19.01 | $19.00 | 0x881...d845a |
Mar 27 05:49 PM | Sell | $1.24 | 1.24 | 15.55 | 19.35 | $19.35 | 0xfc1...d1f60 |
Mar 27 05:48 PM | Buy | $1.25 | 1.25 | 15.51 | 19.40 | $19.39 | 0x34e...c42a3 |
Mar 27 05:44 PM | Sell | $1.24 | 1.24 | 16.13 | 20.07 | $20.08 | 0xce1...ca037 |
Mar 27 05:43 PM | Sell | $1.25 | 1.25 | 14.84 | 18.54 | $18.55 | 0x71e...cb8d1 |
Mar 27 05:35 PM | Buy | $1.26 | 1.26 | 15.42 | 19.36 | $19.35 | 0x4a9...9920f |
Mar 27 05:34 PM | Sell | $1.25 | 1.25 | 15.45 | 19.31 | $19.32 | 0x2f2...ef673 |
Mar 27 05:32 PM | Buy | $1.26 | 1.26 | 15.43 | 19.38 | $19.37 | 0x6de...2c998 |
Mar 27 05:24 PM | Sell | $1.25 | 1.25 | 29.26 | 36.63 | $36.58 | 0x484...908df |
Mar 27 05:21 PM | Buy | $1.26 | 1.26 | 13.82 | 17.41 | $17.40 | 0xfa0...f2fbb |
Mar 27 05:19 PM | Sell | $1.25 | 1.25 | 30.61 | 38.48 | $38.42 | 0xdc7...b68b9 |
Mar 27 05:15 PM | Buy | $1.26 | 1.27 | 15.23 | 19.28 | $19.27 | 0x963...64a72 |
Mar 27 05:14 PM | Sell | $1.26 | 1.26 | 15.27 | 19.23 | $19.24 | 0x11f...7914a |
Mar 27 05:13 PM | Buy | $1.27 | 1.27 | 15.21 | 19.25 | $19.24 | 0xa21...3615c |
Mar 27 05:10 PM | Buy | $1.26 | 1.26 | 3.04 | 3.84 | $3.83 | 0xc56...b24e0 |
Mar 27 05:09 PM | Buy | $1.26 | 1.26 | 12.23 | 15.41 | $15.40 | 0x1d9...31f1a |
Mar 27 05:08 PM | Buy | $1.26 | 1.26 | 15.43 | 19.38 | $19.37 | 0xab0...881e6 |
Mar 27 05:07 PM | Sell | $1.25 | 1.25 | 30.80 | 38.55 | $38.50 | 0xdc7...7833a |
Mar 27 05:06 PM | Buy | $1.26 | 1.26 | 15.32 | 19.32 | $19.31 | 0xf3c...fcedb |
Mar 27 05:04 PM | Sell | $1.25 | 1.25 | 15.36 | 19.27 | $19.28 | 0x81f...7108b |
Mar 27 04:57 PM | Buy | $1.26 | 1.26 | 15.32 | 19.32 | $19.31 | 0xe75...f62be |
Mar 27 04:56 PM | Sell | $1.26 | 1.25 | 15.06 | 18.88 | $18.90 | 0xd78...293b8 |
Mar 27 04:54 PM | Buy | $1.26 | 1.26 | 14.98 | 18.88 | $18.87 | 0x978...c928f |
Mar 27 04:53 PM | Buy | $1.25 | 1.26 | 15.36 | 19.28 | $19.27 | 0x6b8...8e989 |
Mar 27 04:46 PM | Buy | $1.25 | 1.25 | 31.11 | 38.83 | $38.89 | 0xf79...6c4c1 |
Mar 27 04:45 PM | Sell | $1.24 | 1.24 | 31.13 | 38.66 | $38.60 | 0x786...69d5f |
Mar 27 04:40 PM | Sell | $1.25 | 1.25 | 15.45 | 19.31 | $19.31 | 0x02a...9a948 |
Mar 27 04:37 PM | Buy | $1.25 | 1.26 | 15.41 | 19.36 | $19.34 | 0x536...cb9ad |
Mar 27 04:28 PM | Sell | $1.25 | 1.25 | 15.45 | 19.30 | $19.31 | 0xece...50efa |
Mar 27 04:27 PM | Buy | $1.25 | 1.26 | 12.33 | 15.49 | $15.48 | 0x4fa...9fa4d |
Mar 27 04:26 PM | Sell | $1.25 | 1.25 | 20.32 | 25.42 | $25.42 | 0x6c7...9c097 |
Mar 27 04:23 PM | Sell | $1.26 | 1.26 | 7.39 | 9.28 | $9.29 | 0xad9...975d6 |
Mar 27 04:21 PM | Buy | $1.26 | 1.26 | 30.72 | 38.65 | $38.70 | 0x929...fa865 |
Mar 27 04:20 PM | Sell | $1.25 | 1.25 | 15.41 | 19.26 | $19.27 | 0x258...55768 |
Mar 27 04:18 PM | Sell | $1.25 | 1.25 | 15.31 | 19.20 | $19.21 | 0x0c3...997ad |
Mar 27 04:09 PM | Sell | $1.26 | 1.26 | 28.92 | 36.48 | $36.43 | 0xefc...47bcc |
Mar 27 04:06 PM | Buy | $1.27 | 1.27 | 13.63 | 17.32 | $17.31 | 0xa98...c76eb |
Mar 27 04:04 PM | Sell | $1.26 | 1.26 | 15.20 | 19.22 | $19.22 | 0x6ba...b5417 |
Mar 27 04:01 PM | Buy | $1.27 | 1.27 | 30.35 | 38.49 | $38.55 | 0x25e...45c75 |
Mar 27 03:59 PM | Sell | $1.26 | 1.26 | 15.23 | 19.18 | $19.19 | 0x530...b6f19 |
Mar 27 03:57 PM | Sell | $1.26 | 1.26 | 14.90 | 18.83 | $18.84 | 0x24f...ea812 |
Mar 27 03:55 PM | Buy | $1.27 | 1.27 | 30.05 | 38.11 | $38.16 | 0xcb0...34679 |
Mar 27 03:53 PM | Sell | $1.26 | 1.26 | 15.23 | 19.18 | $19.19 | 0xe4d...4c26d |
Mar 27 03:50 PM | Sell | $1.26 | 1.26 | 15.18 | 19.19 | $19.20 | 0x3d0...4f636 |
Mar 27 03:48 PM | Buy | $1.27 | 1.27 | 15.13 | 19.22 | $19.21 | 0xdb5...f40c4 |
Mar 27 03:47 PM | Sell | $1.26 | 1.26 | 5.47 | 6.91 | $6.93 | 0xcf1...4b541 |
Mar 27 03:43 PM | Buy | $1.27 | 1.27 | 5.47 | 6.95 | $6.93 | 0x75d...3f74e |
Mar 27 03:42 PM | Sell | $1.26 | 1.26 | 15.18 | 19.19 | $19.20 | 0xef2...f0be6 |
Mar 27 03:37 PM | Buy | $1.27 | 1.27 | 15.10 | 19.19 | $19.18 | 0x3fc...7a78c |
Mar 27 03:34 PM | Buy | $1.26 | 1.27 | 15.17 | 19.20 | $19.19 | 0xc2a...cd5f7 |
Mar 27 03:30 PM | Buy | $1.26 | 1.26 | 30.72 | 38.65 | $38.70 | 0x283...34c4e |
Mar 27 03:26 PM | Sell | $1.25 | 1.25 | 15.45 | 19.31 | $19.31 | 0xc5e...a83e7 |
Mar 27 03:25 PM | Buy | $1.25 | 1.26 | 15.37 | 19.31 | $19.29 | 0x094...43d1b |
Mar 27 03:23 PM | Buy | $1.25 | 1.25 | 15.47 | 19.35 | $19.33 | 0x0f1...48aed |
Mar 27 03:20 PM | Buy | $1.24 | 1.25 | 14.66 | 18.26 | $18.24 | 0xdf1...3124f |