USDT/WolfKing Pool
The live USDT/WolfKing price today is $0.9995, with a 24-hour trading volume of $4.96. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) WolfKing (WolfKing)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -582550062257460100 USDT for 3.995707150662193e+22 WolfKing
- : -324465029690287200 USDT for 2.2350039109403924e+22 WolfKing
- : -339877191017794700 USDT for 2.348501834234286e+22 WolfKing
- : -242164472621774140 USDT for 1.6779183267999287e+22 WolfKing
- : -354594354068469250 USDT for 2.463862049894644e+22 WolfKing
- : -369875364608895000 USDT for 2.5788613277206413e+22 WolfKing
- : -1000000000000000000 USDT for 7.0071797536566e+22 WolfKing
- : -719117701534456000 USDT for 5.087968582629056e+22 WolfKing
- : -269182926752780770 USDT for 1.9135448309734163e+22 WolfKing
- : -256051946040503500 USDT for 1.8247780665147913e+22 WolfKing
USDT / WolfKing
USDT/WolfKing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WolfKing) | USDT | WolfKing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:35 PM | Sell | $0.9995 | 68.57K | 0.5826 | 39.96K | $0.5823 | 0x8cf...aca71 |
Mar 30 12:24 PM | Sell | $0.9994 | 68.95K | 0.3245 | 22.35K | $0.3243 | 0xcb7...02969 |
Mar 30 11:19 AM | Sell | $0.9994 | 69.16K | 0.3399 | 23.49K | $0.3397 | 0xbea...ddb81 |
Mar 30 10:16 AM | Sell | $0.9994 | 69.38K | 0.2422 | 16.78K | $0.2420 | 0xfdb...322ac |
Mar 30 08:29 AM | Sell | $0.9994 | 69.54K | 0.3546 | 24.64K | $0.3544 | 0x9f5...d4679 |
Mar 30 07:55 AM | Sell | $0.9994 | 69.77K | 0.3699 | 25.79K | $0.3697 | 0x046...11e23 |
Mar 30 03:46 AM | Sell | $0.9994 | 70.02K | 1.00 | 70.07K | $0.9994 | 0xf70...46b0b |
Mar 30 01:48 AM | Sell | $0.9994 | 70.69K | 0.7191 | 50.88K | $0.7187 | 0x019...056b6 |
Mar 30 01:17 AM | Sell | $0.9994 | 71.17K | 0.2692 | 19.14K | $0.2690 | 0xd75...93549 |
Mar 30 12:48 AM | Sell | $0.9994 | 71.36K | 0.2561 | 18.25K | $0.2559 | 0x3e2...a3a7b |
Mar 29 08:36 PM | Sell | $0.9994 | 71.53K | 0.1825 | 13.03K | $0.1824 | 0x0f0...4f077 |
Mar 29 08:21 PM | Sell | $0.9994 | 71.66K | 0.3277 | 23.46K | $0.3275 | 0x77c...d3b12 |
Mar 29 06:38 PM | Sell | $0.9994 | 71.88K | 0.2797 | 20.08K | $0.2796 | 0xed2...c3f28 |
Mar 29 04:32 PM | Sell | $0.9994 | 72.08K | 0.3169 | 22.82K | $0.3167 | 0xd2e...79a7d |
Mar 29 12:20 PM | Sell | $0.9994 | 72.30K | 0.1744 | 12.59K | $0.1743 | 0xdf0...ae9dc |
Mar 29 11:15 AM | Sell | $0.9994 | 72.42K | 0.3255 | 23.55K | $0.3253 | 0xbdd...a84f0 |
Mar 29 09:00 AM | Sell | $0.9994 | 72.65K | 0.3933 | 28.56K | $0.3931 | 0x47d...e3036 |
Mar 29 06:38 AM | Sell | $0.9994 | 72.92K | 0.3814 | 27.79K | $0.3812 | 0x597...f3e73 |
Mar 29 05:42 AM | Sell | $0.9995 | 73.19K | 0.2485 | 18.16K | $0.2483 | 0x67a...7d4db |
Mar 29 03:31 AM | Sell | $0.9995 | 73.37K | 0.4154 | 30.46K | $0.4152 | 0xb8d...09453 |
Mar 28 09:01 PM | Sell | $0.9995 | 73.66K | 0.3156 | 23.23K | $0.3154 | 0x607...e4d29 |
Mar 28 08:02 PM | Sell | $0.9995 | 73.89K | 0.3180 | 23.48K | $0.3179 | 0x20a...7aae8 |
Mar 28 06:24 PM | Sell | $0.9995 | 74.12K | 0.2619 | 19.39K | $0.2618 | 0x25c...5c97a |
Mar 28 03:35 PM | Sell | $0.9995 | 74.31K | 0.4426 | 32.88K | $0.4424 | 0x3bb...61728 |
Mar 28 02:32 PM | Sell | $0.9995 | 74.63K | 0.026137 | 456.82 | $0.026134 | 0x97a...ff933 |
Mar 28 02:32 PM | Sell | $0.9995 | 74.64K | 0.2453 | 18.28K | $0.2452 | 0x19e...b9104 |
Mar 28 01:54 PM | Sell | $0.9995 | 74.82K | 0.4556 | 34.08K | $0.4554 | 0x366...fdafc |
Mar 28 01:16 PM | Sell | $0.9995 | 75.15K | 0.2500 | 18.76K | $0.2499 | 0x7b3...6713d |
Mar 28 12:04 PM | Sell | $0.9995 | 75.34K | 0.3680 | 27.70K | $0.3678 | 0x627...b9a2d |
Mar 28 10:05 AM | Sell | $0.9995 | 75.61K | 0.3126 | 23.62K | $0.3125 | 0x1c1...961cb |
Mar 28 07:19 AM | Sell | $0.9995 | 75.84K | 0.2787 | 21.11K | $0.2786 | 0x718...4e55c |
Mar 28 06:43 AM | Sell | $0.9995 | 76.05K | 0.0395 | 2.99K | $0.0394 | 0x4a2...0995b |
Mar 28 06:26 AM | Sell | $0.9995 | 76.08K | 0.2478 | 18.83K | $0.2477 | 0x9a5...f31b8 |
Mar 28 05:26 AM | Sell | $0.9995 | 76.27K | 0.3257 | 24.82K | $0.3255 | 0x0ca...7d465 |
Mar 28 02:12 AM | Sell | $0.9995 | 76.51K | 0.2859 | 21.85K | $0.2857 | 0x9fb...9198a |
Mar 28 12:31 AM | Sell | $0.9995 | 76.73K | 0.2824 | 21.64K | $0.2822 | 0x79b...2fcb8 |
Mar 27 11:48 PM | Sell | $0.9995 | 76.95K | 0.3567 | 27.43K | $0.3565 | 0x631...2b0e4 |
Mar 27 10:54 PM | Sell | $0.9995 | 77.22K | 0.3257 | 25.13K | $0.3256 | 0x85f...a0bff |
Mar 27 07:55 AM | Sell | $0.9996 | 77.47K | 0.2394 | 18.52K | $0.2393 | 0xfdf...e8c9d |
Mar 27 07:12 AM | Sell | $0.9996 | 77.66K | 0.2539 | 19.69K | $0.2538 | 0xf08...193d4 |
Mar 27 05:16 AM | Sell | $0.9996 | 77.85K | 0.2744 | 21.34K | $0.2743 | 0x2e1...ffecc |
Mar 27 01:55 AM | Sell | $0.9996 | 78.07K | 0.3988 | 31.12K | $0.3987 | 0xfeb...cf515 |
Mar 27 01:14 AM | Sell | $0.9995 | 78.38K | 0.2256 | 17.66K | $0.2255 | 0x0f3...4da4a |
Mar 27 12:50 AM | Sell | $0.9996 | 78.56K | 0.2465 | 19.34K | $0.2464 | 0x4ce...fc631 |
Mar 26 09:37 PM | Sell | $0.9996 | 78.75K | 0.4082 | 32.13K | $0.4080 | 0x16d...0caaf |
Mar 26 08:13 PM | Sell | $0.9996 | 79.08K | 0.6660 | 52.71K | $0.6657 | 0x53b...a743e |
Mar 26 05:26 PM | Sell | $0.9996 | 79.61K | 0.3433 | 27.30K | $0.3431 | 0x004...475e7 |
Mar 26 01:52 PM | Sell | $0.9997 | 79.88K | 0.2461 | 19.64K | $0.2460 | 0x187...2d39c |
Mar 26 12:26 PM | Buy | $0.9997 | 80.08K | 0.4803 | 38.56K | $0.4802 | 0x4f7...7d911 |
Mar 26 01:06 AM | Buy | $0.9998 | 79.69K | 0.022343 | 187.18 | $0.022343 | 0x819...d5da0 |
Mar 26 01:06 AM | Sell | $0.9998 | 79.69K | 0.5000 | 39.75K | $0.4999 | 0x30e...e17af |
Mar 26 12:19 AM | Sell | $0.9999 | 80.10K | 0.2962 | 23.70K | $0.2961 | 0x420...66586 |
Mar 25 01:42 PM | Sell | $0.9999 | 80.34K | 0.6523 | 52.45K | $0.6523 | 0x683...c7129 |
Mar 25 11:34 AM | Sell | $0.9999 | 80.87K | 0.6112 | 49.46K | $0.6112 | 0x0cd...2e05b |
Mar 25 09:26 AM | Sell | $0.9998 | 81.38K | 0.4116 | 33.48K | $0.4115 | 0x65b...a372f |
Mar 25 09:02 AM | Sell | $0.9997 | 81.72K | 0.3035 | 24.78K | $0.3034 | 0x5de...d2146 |
Mar 25 05:42 AM | Sell | $0.9997 | 81.98K | 0.3641 | 29.83K | $0.3640 | 0x4df...92c46 |
Mar 25 04:58 AM | Sell | $0.9997 | 82.28K | 0.3329 | 27.37K | $0.3328 | 0x016...b8618 |
Mar 25 04:05 AM | Sell | $0.9975 | 82.56K | 0.3263 | 26.91K | $0.3255 | 0x23a...e9654 |
Mar 25 03:11 AM | Sell | $0.9996 | 82.84K | 0.3082 | 25.51K | $0.3081 | 0xb93...49f95 |
Mar 25 02:12 AM | Sell | $0.9996 | 83.11K | 0.3047 | 25.30K | $0.3046 | 0x39e...475a0 |
Mar 25 12:35 AM | Sell | $0.9995 | 83.37K | 0.2870 | 23.90K | $0.2869 | 0xf2f...36870 |
Mar 24 11:35 PM | Sell | $0.9993 | 83.62K | 0.3742 | 31.27K | $0.3739 | 0xf59...f6f6e |
Mar 24 10:44 PM | Sell | $0.9971 | 83.94K | 0.1716 | 14.38K | $0.1711 | 0xefb...4bdac |
Mar 24 09:42 PM | Sell | $0.9994 | 84.09K | 0.022825 | 236.96 | $0.022824 | 0x865...7f242 |
Mar 24 09:41 PM | Sell | $0.9994 | 84.09K | 0.3612 | 30.36K | $0.3610 | 0xd9e...0f44b |
Mar 24 08:39 PM | Sell | $0.9997 | 84.41K | 0.3461 | 29.19K | $0.3460 | 0x9bc...e0065 |
Mar 24 08:29 PM | Sell | $0.9997 | 84.71K | 0.4684 | 39.68K | $0.4682 | 0x0ac...9e9f8 |
Mar 24 08:20 PM | Sell | $0.9995 | 85.13K | 0.2711 | 23.05K | $0.2710 | 0xffa...270a1 |
Mar 24 11:37 AM | Sell | $0.9998 | 85.37K | 0.3881 | 33.12K | $0.3881 | 0x717...c7c0b |
Mar 24 10:17 AM | Sell | $0.9998 | 85.72K | 0.3952 | 33.86K | $0.3952 | 0x845...1b2d3 |
Mar 24 08:08 AM | Sell | $0.9998 | 86.07K | 0.5996 | 51.64K | $0.5994 | 0x2d5...33e68 |
Mar 24 07:21 AM | Sell | $0.9998 | 86.62K | 0.3562 | 30.84K | $0.3562 | 0xc34...2d0a5 |
Mar 24 07:06 AM | Sell | $0.9998 | 86.95K | 0.4487 | 39.01K | $0.4486 | 0xac9...84b37 |
Mar 23 11:47 PM | Sell | $0.9996 | 87.36K | 0.2911 | 25.41K | $0.2910 | 0x44a...773a1 |
Mar 23 08:54 PM | Sell | $0.9998 | 87.63K | 0.2933 | 25.68K | $0.2933 | 0x360...f11bb |