GXE/WBNB Pool
The live GXE/WBNB price today is $0.033177, with a 24-hour trading volume of $1.29. This pair has changed -4.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033177
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.5545
- 24h Sell Volume
- $0.7346
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.32%
Tokens in this pool
XENO Governance Token (GXE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading GXE (XENO Governance Token)
GXE/USDT on Uniswap V4GXE/BUSD on PancakeSwap V2Recent Transactions
- : -10439293386460234000 GXE for 5422147699408 WBNB
- : -264762563534768960000 GXE for 141351280693737 WBNB
- : 1.5545486093340631e+21 GXE for -739635396808521 WBNB
- : 16912465724194020000 GXE for -6941475541493 WBNB
- : 257125808924629600000 GXE for -103055667881273 WBNB
- : -1.71021943575e+21 GXE for 781255668033855 WBNB
- : -593089900555163300000 GXE for 337233548152029 WBNB
- : -6903821679607561000 GXE for 4175809272672 WBNB
- : 1.5618010017958294e+21 GXE for -814293057853598 WBNB
- : -1.271652751816966e+21 GXE for 639926534970982 WBNB
GXE / WBNB
GXE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GXE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | Sell | $0.033177 | 0.065202 | 10.44 | 0.055423 | $0.023316 | 0x9c9...1dba3 |
Mar 30 07:00 PM | Sell | $0.033183 | 0.065213 | 264.76 | 0.031414 | $0.0843 | 0xd4c...3621d |
Mar 30 07:00 PM | Buy | $0.033356 | 0.065496 | 1.55K | 0.037397 | $0.5217 | 0xc17...2e922 |
Mar 30 06:39 PM | Buy | $0.032507 | 0.064101 | 16.91 | 0.056942 | $0.024240 | 0xf97...87fd0 |
Mar 30 06:39 PM | Buy | $0.032500 | 0.064089 | 257.13 | 0.031031 | $0.0643 | 0xf54...94139 |
Mar 30 06:39 PM | Sell | $0.032391 | 0.063911 | 1.71K | 0.037813 | $0.4088 | 0x04a...52661 |
Mar 30 09:07 AM | Sell | $0.033320 | 0.065362 | 593.09 | 0.033373 | $0.1969 | 0x145...6c462 |
Mar 28 12:12 AM | Sell | $0.033715 | 0.066060 | 6.90 | 0.054176 | $0.022565 | 0xe23...0c8a1 |
Mar 27 05:47 PM | Buy | $0.033688 | 0.066069 | 1.56K | 0.038143 | $0.5759 | 0xfdf...19d01 |
Mar 27 05:31 PM | Sell | $0.032716 | 0.064459 | 1.27K | 0.036400 | $0.3453 | 0xaea...b7298 |
Mar 25 02:11 PM | Buy | $0.033702 | 0.065707 | 780.98 | 0.034134 | $0.2891 | 0xd50...bbf62 |
Mar 25 07:56 AM | Sell | $0.033147 | 0.064885 | 8.41 | 0.054101 | $0.022646 | 0x87f...cea8b |
Mar 25 07:19 AM | Sell | $0.033161 | 0.064893 | 215.62 | 0.031075 | $0.0681 | 0x90d...49ff2 |
Mar 25 07:19 AM | Sell | $0.033295 | 0.065101 | 246.39 | 0.031285 | $0.0812 | 0x90d...49ff2 |
Mar 25 07:19 AM | Buy | $0.033460 | 0.065356 | 1.70K | 0.037816 | $0.5897 | 0xae5...c09ae |
Mar 25 05:47 AM | Sell | $0.032517 | 0.063907 | 263.75 | 0.031052 | $0.0664 | 0x1ee...9e839 |
Mar 25 04:42 AM | Sell | $0.032624 | 0.064089 | 11.05 | 0.054512 | $0.022901 | 0xc27...6611b |
Mar 25 04:07 AM | Buy | $0.032632 | 0.064097 | 1.32K | 0.034865 | $0.3479 | 0xa9d...8fa21 |
Mar 25 04:05 AM | Sell | $0.032112 | 0.063290 | 16.77 | 0.055511 | $0.023543 | 0x4cc...fc35b |
Mar 25 04:01 AM | Sell | $0.032118 | 0.063298 | 457.14 | 0.031560 | $0.0968 | 0x624...087de |
Mar 25 04:01 AM | Buy | $0.032279 | 0.063548 | 2.49K | 0.037358 | $0.5672 | 0x624...087de |
Mar 25 04:01 AM | Sell | $0.031574 | 0.062451 | 80.03 | 0.041968 | $0.0126 | 0x06f...b597c |
Mar 25 04:01 AM | Sell | $0.031591 | 0.062478 | 368.07 | 0.049331 | $0.0586 | 0x06f...b597c |
Mar 25 04:01 AM | Buy | $0.031674 | 0.062607 | 2.41K | 0.035383 | $0.4029 | 0x753...819b1 |
Mar 25 04:01 AM | Sell | $0.031226 | 0.061910 | 340.93 | 0.046628 | $0.0418 | 0x046...16a4e |
Mar 25 04:01 AM | Sell | $0.031278 | 0.061990 | 1.72K | 0.033809 | $0.2194 | 0x046...16a4e |
Mar 25 04:01 AM | Buy | $0.031594 | 0.062483 | 8.89K | 0.021377 | $1.42 | 0x800...ba9f1 |
Mar 25 04:01 AM | Buy | $0.046168 | 0.079606 | 7.62K | 0.035542 | $0.4701 | 0x203...5b639 |
Mar 25 04:01 AM | Buy | $0.043519 | 0.075480 | 4.42K | 0.032128 | $0.1557 | 0x203...5b639 |
Mar 25 04:01 AM | Sell | $0.042698 | 0.074201 | 25.00K | 0.023520 | $0.6743 | 0x8ca...f29e6 |
Mar 24 11:05 AM | Sell | $0.033014 | 0.064733 | 19.41 | 0.059178 | $0.025848 | 0xa36...90309 |
Mar 24 11:05 AM | Sell | $0.033025 | 0.064750 | 511.26 | 0.032546 | $0.1546 | 0x2d0...81428 |
Mar 24 11:05 AM | Buy | $0.033339 | 0.065244 | 2.89K | 0.021181 | $0.9661 | 0x31d...a698c |
Mar 24 10:55 AM | Buy | $0.032017 | 0.063162 | 0.0648 | 0.072056 | $0.041308 | 0xb58...ea234 |
Mar 24 10:55 AM | Buy | $0.032017 | 0.063162 | 17.69 | 0.055601 | $0.023568 | 0x6b6...a01a0 |
Mar 24 10:55 AM | Buy | $0.032011 | 0.063154 | 572.15 | 0.031732 | $0.1150 | 0x313...c3fb4 |
Mar 24 10:55 AM | Sell | $0.031845 | 0.062893 | 3.36K | 0.021288 | $0.6193 | 0xd78...1a703 |