LFT/WBNB Pool
The live LFT/WBNB price today is $0.026173, with a 24-hour trading volume of $0.9205. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026173
- 24h Volume
- $0.9205
- 24h Buy Volume
- $0.2527
- 24h Sell Volume
- $0.6678
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LIFEFORM Token (LFT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading LFT (LIFEFORM Token)
LFT/WBNB on PancakeSwap V2Recent Transactions
- : 30858062772152930000 LFT for -318939781011223 WBNB
- : -105794256790954380000 LFT for 1010456123678486 WBNB
- : 11623704000000000000 LFT for -95765131481909 WBNB
- : 3994400000000000000 LFT for -33559256537807 WBNB
- : 55557895916021850000 LFT for -504601921484734 WBNB
- : 1599188849102175700 LFT for -15656767520643 WBNB
LFT / WBNB
LFT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:27 AM | Buy | $0.026173 | 0.059999 | 30.86 | 0.033190 | $0.1905 | 0x474...6fe66 |
Mar 30 10:27 AM | Sell | $0.026730 | 0.041091 | 105.79 | 0.021011 | $0.7119 | 0x699...469b2 |
Mar 30 10:27 AM | Buy | $0.025064 | 0.058202 | 11.62 | 0.049577 | $0.0589 | 0x702...61067 |
Mar 27 09:30 AM | Buy | $0.025246 | 0.058444 | 3.99 | 0.043356 | $0.0210 | 0x000...f97d7 |
Mar 27 07:06 AM | Buy | $0.025353 | 0.058530 | 55.56 | 0.035047 | $0.2974 | 0x80d...810a1 |
Mar 25 10:54 PM | Buy | $0.026401 | 0.059868 | 1.60 | 0.041566 | $0.0102 | 0x921...4c305 |