张雪机车/WBNB Pool
The live 张雪机车/WBNB price today is $0.033134, with a 24-hour trading volume of $1.72M. This pair has changed 500.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033134
- 24h Volume
- $1.72M
- 24h Buy Volume
- $871.56K
- 24h Sell Volume
- $845.94K
- Liquidity
- No data
- 24h Transactions
- 18075
- 24h Buys
- 9908
- 24h Sells
- 8167
Price Changes
- 5 Minutes
- -0.42%
- 1 Hour
- 10.46%
- 6 Hours
- 157.79%
- 24 Hours
- 500.15%
Tokens in this pool
张雪机车 (张雪机车) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : -338819023577663 张雪机车 for 173843348 WBNB
- : 8.255868242294761e+22 张雪机车 for -42532998742485016 WBNB
- : 386626783239966160000 张雪机车 for -199000000000000 WBNB
- : -2.0916052805881125e+23 张雪机车 for 107369145187795950 WBNB
- : -4.932571297984493e+22 张雪机车 for 25393638413839656 WBNB
- : -4.944135247451696e+23 张雪机车 for 256088611392971420 WBNB
- : -1.6388040152993607e+23 张雪机车 for 85512937164655520 WBNB
- : 3.1128211448354103e+22 张雪机车 for -16348577730568690 WBNB
- : -4.017852815762811e+23 张雪机车 for 210845363589458900 WBNB
- : -4.017852815762811e+23 张雪机车 for 212769653489555700 WBNB
张雪机车 / WBNB
张雪机车/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 张雪机车 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:30 PM | Sell | $0.033134 | 0.065144 | 0.033389 | 0.091739 | $0.061062 | 0xf98...47762 |
Mar 29 07:29 PM | Buy | $0.033134 | 0.065144 | 82.56K | 0.0425 | $25.87 | 0xefd...2377f |
Mar 29 07:29 PM | Buy | $0.033128 | 0.065135 | 386.63 | 0.031990 | $0.1209 | 0x890...48e63 |
Mar 29 07:29 PM | Sell | $0.033128 | 0.065135 | 209.16K | 0.1074 | $65.42 | 0x7c8...5b004 |
Mar 29 07:29 PM | Sell | $0.033143 | 0.065159 | 49.33K | 0.0254 | $15.50 | 0xd97...acafd |
Mar 29 07:28 PM | Sell | $0.033147 | 0.065164 | 494.41K | 0.2561 | $155.56 | 0xddc...77432 |
Mar 29 07:28 PM | Sell | $0.033181 | 0.065222 | 163.88K | 0.0855 | $52.12 | 0x90f...1616c |
Mar 29 07:28 PM | Buy | $0.033193 | 0.065241 | 31.13K | 0.0163 | $9.94 | 0x624...15605 |
Mar 29 07:27 PM | Sell | $0.033191 | 0.065238 | 401.79K | 0.2108 | $128.19 | 0x430...e5f23 |
Mar 29 07:27 PM | Sell | $0.033220 | 0.065285 | 401.79K | 0.2128 | $129.35 | 0xb52...21bad |
Mar 29 07:27 PM | Sell | $0.033249 | 0.065334 | 232.44K | 0.1240 | $75.52 | 0x864...c2ac0 |
Mar 29 07:27 PM | Sell | $0.033267 | 0.065362 | 215.68K | 0.1156 | $70.45 | 0x60f...f1d5f |
Mar 29 07:27 PM | Buy | $0.033283 | 0.065388 | 151.39K | 0.0816 | $49.69 | 0x88e...0c90d |
Mar 29 07:26 PM | Sell | $0.033272 | 0.065370 | 7.27 | 0.053895 | $0.022379 | 0xbc9...b5fb1 |
Mar 29 07:26 PM | Buy | $0.033272 | 0.065370 | 543.25 | 0.032925 | $0.1777 | 0x2b4...96f5d |
Mar 29 07:26 PM | Buy | $0.033271 | 0.065370 | 151.94K | 0.0816 | $49.70 | 0x523...97f08 |
Mar 29 07:25 PM | Buy | $0.033260 | 0.065351 | 84.75K | 0.0454 | $27.62 | 0x3be...fb1c2 |
Mar 29 07:25 PM | Buy | $0.033254 | 0.065341 | 1.08K | 0.035801 | $0.3525 | 0xfbc...105d4 |
Mar 29 07:25 PM | Buy | $0.033254 | 0.065341 | 49.47K | 0.0265 | $16.09 | 0x819...8548d |
Mar 29 07:24 PM | Sell | $0.033250 | 0.065335 | 103.18K | 0.0550 | $33.53 | 0xb90...9dd41 |
Mar 29 07:24 PM | Buy | $0.033258 | 0.065347 | 18.29K | 0.029803 | $5.96 | 0xa01...ba59b |
Mar 29 07:24 PM | Sell | $0.033256 | 0.065345 | 95.78K | 0.0511 | $31.18 | 0xdcd...8d98a |
Mar 29 07:24 PM | Sell | $0.033263 | 0.065356 | 340.00K | 0.1824 | $110.93 | 0xaa9...dd139 |
Mar 29 07:24 PM | Sell | $0.033289 | 0.065398 | 20.86K | 0.0112 | $6.86 | 0x863...4bb33 |
Mar 29 07:24 PM | Sell | $0.033290 | 0.065401 | 96.07K | 0.0518 | $31.61 | 0xc8d...e3742 |
Mar 29 07:24 PM | Sell | $0.033297 | 0.065413 | 149.97K | 0.0811 | $49.44 | 0x695...cea6a |
Mar 29 07:24 PM | Sell | $0.033309 | 0.065431 | 83.46K | 0.0453 | $27.61 | 0xeec...072ba |
Mar 29 07:24 PM | Sell | $0.033317 | 0.065442 | 422.65K | 0.2305 | $140.15 | 0x5ad...b7faf |
Mar 29 07:24 PM | Buy | $0.033348 | 0.065495 | 1.59M | 0.8593 | $531.73 | 0x6d5...a2eea |
Mar 29 07:24 PM | Buy | $0.033229 | 0.065298 | 422.65K | 0.2234 | $136.47 | 0x7d4...e945d |
Mar 29 07:24 PM | Buy | $0.033199 | 0.065248 | 707.71 | 0.033723 | $0.2263 | 0x09d...a155f |
Mar 29 07:24 PM | Buy | $0.033198 | 0.065248 | 494.41K | 0.2586 | $158.11 | 0x955...df1bc |
Mar 29 07:24 PM | Sell | $0.033163 | 0.065190 | 1.64M | 0.8621 | $517.08 | 0xfca...649b5 |
Mar 29 07:24 PM | Buy | $0.033282 | 0.065385 | 8.95K | 0.024830 | $2.94 | 0xe05...85450 |
Mar 29 07:24 PM | Sell | $0.033282 | 0.065384 | 19.49K | 0.0105 | $6.40 | 0x615...8d08e |
Mar 29 07:23 PM | Sell | $0.033283 | 0.065387 | 322.88K | 0.1741 | $105.99 | 0xf9f...9c20f |
Mar 29 07:23 PM | Sell | $0.033307 | 0.065427 | 549.08K | 0.2991 | $181.57 | 0x66e...34885 |
Mar 29 07:23 PM | Sell | $0.033349 | 0.065495 | 5.47K | 0.023000 | $1.83 | 0x480...8a995 |
Mar 29 07:23 PM | Sell | $0.033350 | 0.065496 | 12.40K | 0.026798 | $4.15 | 0x480...8a995 |
Mar 29 07:23 PM | Buy | $0.033351 | 0.065498 | 3.07M | 1.63 | $1.03K | 0xb80...69523 |
Mar 29 07:23 PM | Buy | $0.033125 | 0.065128 | 317.23K | 0.1625 | $99.12 | 0x463...2b378 |
Mar 29 07:23 PM | Buy | $0.033103 | 0.065092 | 97.58K | 0.0498 | $30.28 | 0x3b8...a1f9b |
Mar 29 07:23 PM | Buy | $0.033096 | 0.065081 | 96.45K | 0.0491 | $29.86 | 0xd5e...2123b |
Mar 29 07:23 PM | Buy | $0.033090 | 0.065070 | 96.66K | 0.0491 | $29.86 | 0x635...f9f2e |
Mar 29 07:23 PM | Sell | $0.033083 | 0.065059 | 100.88K | 0.0510 | $31.09 | 0x6ed...01803 |
Mar 29 07:23 PM | Buy | $0.033090 | 0.065070 | 1.64M | 0.8161 | $505.09 | 0x10a...cbad2 |
Mar 29 07:23 PM | Buy | $0.032980 | 0.064891 | 391.26K | 0.1910 | $116.59 | 0x42b...41c86 |
Mar 29 07:23 PM | Buy | $0.032955 | 0.064849 | 394.61K | 0.1910 | $116.60 | 0x044...37bf4 |
Mar 29 07:22 PM | Buy | $0.032930 | 0.064808 | 340.00K | 0.1633 | $99.59 | 0x187...b01a6 |
Mar 29 07:22 PM | Buy | $0.032908 | 0.064773 | 34.13K | 0.0163 | $9.92 | 0x0e3...3827c |
Mar 29 07:22 PM | Buy | $0.032906 | 0.064770 | 25.61K | 0.0122 | $7.44 | 0x82e...467d6 |
Mar 29 07:22 PM | Buy | $0.032904 | 0.064767 | 589.00 | 0.032815 | $0.1710 | 0xdb8...4af1e |
Mar 29 07:22 PM | Sell | $0.032904 | 0.064767 | 10.57K | 0.025028 | $3.07 | 0xd46...48c59 |
Mar 29 07:21 PM | Buy | $0.032905 | 0.064768 | 171.17K | 0.0817 | $49.71 | 0xf58...e3aad |
Mar 29 07:21 PM | Buy | $0.032894 | 0.064750 | 104.60K | 0.0498 | $30.27 | 0x18c...79af7 |
Mar 29 07:21 PM | Sell | $0.032888 | 0.064740 | 95.93K | 0.0454 | $27.70 | 0x9f0...c78da |
Mar 29 07:21 PM | Sell | $0.032893 | 0.064749 | 368.10K | 0.1751 | $106.49 | 0xb05...70835 |
Mar 29 07:21 PM | Sell | $0.032917 | 0.064787 | 208.05 | 0.049934 | $0.0607 | 0x64c...c595f |
Mar 29 07:21 PM | Sell | $0.032917 | 0.064787 | 75.91K | 0.0363 | $22.14 | 0x0de...cb50d |
Mar 29 07:20 PM | Buy | $0.032921 | 0.064795 | 208.05 | 0.031000 | $0.0608 | 0x6b2...32e63 |
Mar 29 07:20 PM | Buy | $0.032921 | 0.064795 | 6.80K | 0.023266 | $1.98 | 0xc0a...03976 |
Mar 29 07:20 PM | Sell | $0.032921 | 0.064794 | 208.08 | 0.049951 | $0.0608 | 0x7e3...ed46f |
Mar 29 07:20 PM | Buy | $0.032921 | 0.064794 | 208.08 | 0.031000 | $0.0608 | 0x74d...b7264 |
Mar 29 07:20 PM | Sell | $0.032921 | 0.064794 | 71.85K | 0.0344 | $20.99 | 0x7cb...4bd21 |
Mar 29 07:19 PM | Buy | $0.032925 | 0.064802 | 206.97K | 0.0994 | $60.54 | 0x929...81b9b |
Mar 29 07:19 PM | Buy | $0.032913 | 0.064780 | 209.16K | 0.1000 | $60.91 | 0x82c...5db2d |
Mar 29 07:19 PM | Buy | $0.032899 | 0.064759 | 210.11K | 0.1000 | $60.91 | 0xcc1...0beb7 |
Mar 29 07:19 PM | Buy | $0.032886 | 0.064737 | 2.70K | 0.021285 | $0.7804 | 0x512...0c1d8 |
Mar 29 07:19 PM | Buy | $0.032886 | 0.064737 | 6.91K | 0.023281 | $1.99 | 0x512...0c1d8 |
Mar 29 07:19 PM | Sell | $0.032886 | 0.064736 | 1.86M | 0.8947 | $535.55 | 0xfe1...f58e8 |
Mar 29 07:19 PM | Buy | $0.033004 | 0.064930 | 3.30K | 0.021633 | $0.9924 | 0x410...f112b |
Mar 29 07:19 PM | Sell | $0.033004 | 0.064930 | 15.36K | 0.027553 | $4.61 | 0x140...0425b |
Mar 29 07:18 PM | Buy | $0.033005 | 0.064932 | 80.17K | 0.0396 | $24.09 | 0x8d6...a7a94 |
Mar 29 07:18 PM | Sell | $0.032999 | 0.064923 | 232.64K | 0.1145 | $69.77 | 0xfdb...83e02 |
Mar 29 07:17 PM | Buy | $0.033015 | 0.064948 | 232.44K | 0.1150 | $70.06 | 0xe36...557cf |
Mar 29 07:17 PM | Buy | $0.032999 | 0.064923 | 233.63K | 0.1150 | $70.06 | 0x607...6f2ad |
Mar 29 07:17 PM | Buy | $0.032984 | 0.064898 | 549.08K | 0.2680 | $163.82 | 0x987...f29d1 |
Mar 29 07:17 PM | Sell | $0.032949 | 0.064840 | 1.92M | 0.9461 | $565.79 | 0xb32...0b9d2 |
Mar 29 07:16 PM | Buy | $0.033074 | 0.065047 | 196.10K | 0.0990 | $60.27 | 0x647...51c0a |
Mar 29 07:16 PM | Buy | $0.033061 | 0.065025 | 196.96K | 0.0990 | $60.27 | 0x5c5...1716c |
Mar 29 07:16 PM | Sell | $0.033047 | 0.065004 | 86.24K | 0.0431 | $26.27 | 0x255...65ba8 |
Mar 29 07:16 PM | Sell | $0.033053 | 0.065013 | 922.57K | 0.4660 | $281.66 | 0x31b...068b0 |
Mar 29 07:16 PM | Sell | $0.033116 | 0.065117 | 122.05K | 0.0624 | $38.03 | 0xe3d...2f709 |
Mar 29 07:15 PM | Sell | $0.033124 | 0.065130 | 284.18K | 0.1459 | $88.77 | 0x283...207e6 |
Mar 29 07:14 PM | Buy | $0.033144 | 0.065163 | 7.69K | 0.023980 | $2.42 | 0x07b...d8c46 |
Mar 29 07:14 PM | Sell | $0.033144 | 0.065162 | 57.49K | 0.0296 | $18.07 | 0xfbf...a3f0b |
Mar 29 07:14 PM | Buy | $0.033148 | 0.065169 | 19.11K | 0.029900 | $6.02 | 0x047...976ca |
Mar 29 07:13 PM | Sell | $0.033146 | 0.065167 | 1.34K | 0.036923 | $0.4225 | 0x127...797a4 |
Mar 29 07:13 PM | Buy | $0.033146 | 0.065167 | 5.26K | 0.022724 | $1.65 | 0x2ae...526ee |
Mar 29 07:12 PM | Sell | $0.033146 | 0.065166 | 44.50K | 0.0229 | $14.00 | 0x33d...7e782 |
Mar 29 07:12 PM | Buy | $0.033149 | 0.065171 | 316.27K | 0.1634 | $99.58 | 0x96a...8bafe |
Mar 29 07:12 PM | Buy | $0.033127 | 0.065135 | 384.68 | 0.031980 | $0.1203 | 0xf7b...b5c3a |
Mar 29 07:12 PM | Buy | $0.033127 | 0.065135 | 38.48K | 0.0198 | $12.03 | 0xba0...da9b3 |
Mar 29 07:12 PM | Buy | $0.033124 | 0.065130 | 96.36K | 0.0495 | $30.10 | 0xc42...dacfa |
Mar 29 07:12 PM | Buy | $0.033117 | 0.065119 | 975.11K | 0.4950 | $303.92 | 0x1bf...b8756 |
Mar 29 07:11 PM | Sell | $0.033051 | 0.065010 | 766.64K | 0.3863 | $233.83 | 0x894...85dec |
Mar 29 07:11 PM | Sell | $0.033103 | 0.065095 | 766.64K | 0.3930 | $237.82 | 0x179...6a9bb |
Mar 29 07:11 PM | Buy | $0.033157 | 0.065183 | 31.31K | 0.0163 | $9.88 | 0xca7...01a9a |
Mar 29 07:11 PM | Buy | $0.033155 | 0.065180 | 7.67K | 0.023980 | $2.42 | 0x7fd...15092 |
Mar 29 07:11 PM | Sell | $0.033154 | 0.065179 | 4.22K | 0.022183 | $1.33 | 0x99d...b678b |