WBNB/ORK Pool
The live WBNB/ORK price today is $619.52, with a 24-hour trading volume of $15.49. This pair has changed 1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.52
- 24h Volume
- $15.49
- 24h Buy Volume
- $8.33
- 24h Sell Volume
- $7.15
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped BNB (WBNB) Orakuru (ORK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1093390202508509 WBNB for -257848363280295920000 ORK
- : 3843874851134007 WBNB for -906350902889690600000 ORK
- : 6681837710678721 WBNB for -1.5750371218527863e+21 ORK
- : 1931312989193731 WBNB for -455134150365550700000 ORK
- : -4925894991324742 WBNB for 1.1551417611635849e+21 ORK
- : -3538788428914018 WBNB for 830062444468374900000 ORK
- : -1152029886666488 WBNB for 270258057344100860000 ORK
- : -1241602893113254 WBNB for 291291368679373700000 ORK
- : -1028169879795960 WBNB for 241233832725660660000 ORK
- : 955455730017269 WBNB for -225298837328898650000 ORK
WBNB / ORK
WBNB/ORK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORK) | WBNB | ORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:37 AM | Buy | $619.52 | 235.24K | 0.021094 | 257.85 | $0.6774 | 0xfa4...37716 |
Mar 30 02:46 AM | Buy | $618.86 | 235.23K | 0.023844 | 906.35 | $2.38 | 0x9e3...6964a |
Mar 30 12:20 AM | Buy | $613.25 | 235.18K | 0.026682 | 1.58K | $4.10 | 0xc5e...af4ca |
Mar 29 11:09 PM | Buy | $606.25 | 235.08K | 0.021932 | 455.13 | $1.17 | 0x5dc...7ba1d |
Mar 29 10:45 PM | Sell | $598.19 | 235.06K | 0.024926 | 1.16K | $2.95 | 0x0e5...cc59d |
Mar 29 10:42 PM | Sell | $602.59 | 235.13K | 0.023539 | 830.06 | $2.13 | 0xdd3...b62bb |
Mar 29 10:13 PM | Sell | $607.47 | 235.17K | 0.021153 | 270.26 | $0.6998 | 0xf28...aa448 |
Mar 29 03:08 PM | Sell | $608.87 | 235.19K | 0.021242 | 291.29 | $0.7560 | 0xec6...4890d |
Mar 29 01:15 PM | Sell | $610.34 | 235.21K | 0.021029 | 241.23 | $0.6275 | 0x02c...11b98 |
Mar 28 03:45 PM | Buy | $617.67 | 235.22K | 0.039555 | 225.30 | $0.5902 | 0x819...dd380 |
Mar 28 01:43 PM | Buy | $616.55 | 235.21K | 0.022482 | 585.03 | $1.53 | 0x9d9...4c2d4 |
Mar 27 11:58 PM | Buy | $613.63 | 235.17K | 0.037951 | 187.43 | $0.4878 | 0x19d...ccdd1 |
Mar 27 02:26 PM | Sell | $606.70 | 235.16K | 0.022366 | 554.81 | $1.43 | 0xf6a...63d1d |
Mar 27 01:36 PM | Sell | $609.41 | 235.19K | 0.048305 | 19.48 | $0.0506 | 0x946...fc6c3 |
Mar 27 01:36 PM | Sell | $609.47 | 235.20K | 0.021505 | 353.00 | $0.9170 | 0x4cf...d169f |
Mar 27 10:39 AM | Sell | $611.31 | 235.22K | 0.023735 | 876.26 | $2.28 | 0x08c...c5ca5 |
Mar 27 10:37 AM | Sell | $615.08 | 235.27K | 0.023972 | 932.24 | $2.44 | 0x023...8c836 |
Mar 27 08:44 AM | Sell | $619.77 | 235.32K | 0.021288 | 302.23 | $0.7980 | 0x07e...0e512 |
Mar 27 08:37 AM | Sell | $621.35 | 235.34K | 0.023487 | 818.62 | $2.17 | 0xe5c...97cab |
Mar 26 06:11 PM | Sell | $625.31 | 235.39K | 0.021309 | 307.26 | $0.8183 | 0x530...5a16c |
Mar 26 04:15 PM | Sell | $626.82 | 235.40K | 0.039103 | 213.74 | $0.5706 | 0x796...7a7bf |
Mar 26 03:31 PM | Sell | $627.87 | 235.42K | 0.039171 | 215.34 | $0.5758 | 0x58d...690a8 |
Mar 26 11:35 AM | Sell | $629.12 | 235.43K | 0.038129 | 190.89 | $0.5114 | 0xc6d...35fba |
Mar 26 09:33 AM | Sell | $630.24 | 235.44K | 0.041075 | 2.52 | $0.026771 | 0xd6b...a8efd |
Mar 26 09:32 AM | Sell | $630.24 | 235.44K | 0.023115 | 731.45 | $1.96 | 0xfb8...e8433 |
Mar 26 08:15 AM | Sell | $633.82 | 235.48K | 0.021215 | 285.40 | $0.7701 | 0x463...19df4 |
Mar 26 06:17 AM | Sell | $635.20 | 235.50K | 0.021656 | 388.87 | $1.05 | 0x1d5...af9f7 |
Mar 26 05:49 AM | Sell | $637.10 | 235.52K | 0.021920 | 450.92 | $1.22 | 0x48d...5b45e |
Mar 26 05:24 AM | Sell | $639.56 | 235.55K | 0.021548 | 363.53 | $0.9895 | 0xb0f...ea4a3 |
Mar 26 04:18 AM | Sell | $641.33 | 235.57K | 0.021094 | 257.04 | $0.7015 | 0xc7e...cee41 |
Mar 26 03:03 AM | Sell | $642.74 | 235.58K | 0.021012 | 237.68 | $0.6501 | 0xefb...4a021 |
Mar 25 03:18 PM | Sell | $642.17 | 235.60K | 0.021424 | 334.48 | $0.9139 | 0xaba...0c924 |
Mar 25 01:40 PM | Buy | $652.04 | 235.62K | 0.021940 | 458.02 | $1.26 | 0x374...766f2 |
Mar 25 09:57 AM | Buy | $649.80 | 235.59K | 0.021274 | 300.76 | $0.8275 | 0xa7f...fa4db |
Mar 25 08:35 AM | Buy | $647.52 | 235.57K | 0.021936 | 456.95 | $1.25 | 0x081...973af |
Mar 25 05:12 AM | Buy | $645.32 | 235.55K | 0.022613 | 616.94 | $1.69 | 0x60c...0d344 |
Mar 25 03:52 AM | Buy | $642.61 | 235.51K | 0.021349 | 318.31 | $0.8664 | 0x5f5...9e648 |
Mar 25 03:32 AM | Buy | $640.80 | 235.49K | 0.021132 | 267.18 | $0.7252 | 0xba9...d8ae9 |
Mar 24 11:40 PM | Buy | $639.57 | 235.48K | 0.021119 | 263.94 | $0.7151 | 0x1ef...e0362 |
Mar 24 11:17 PM | Buy | $638.18 | 235.46K | 0.039085 | 214.43 | $0.5797 | 0x96b...b8358 |
Mar 24 08:52 PM | Buy | $637.31 | 235.45K | 0.021416 | 334.03 | $0.9019 | 0xf66...cc30d |
Mar 24 04:56 PM | Sell | $628.83 | 235.43K | 0.039524 | 223.66 | $0.5989 | 0x08e...e1f48 |
Mar 24 02:29 PM | Buy | $631.49 | 235.44K | 0.021060 | 250.00 | $0.6689 | 0x275...2705b |
Mar 24 02:15 PM | Sell | $630.26 | 235.43K | 0.022210 | 518.85 | $1.39 | 0x461...3550e |
Mar 24 12:18 PM | Buy | $639.09 | 235.46K | 0.038293 | 195.74 | $0.5300 | 0x809...3177f |
Mar 24 08:07 AM | Buy | $638.08 | 235.45K | 0.022011 | 474.49 | $1.28 | 0x67c...53f7b |
Mar 24 04:49 AM | Sell | $629.37 | 235.42K | 0.021915 | 449.60 | $1.20 | 0x7a0...06e48 |
Mar 24 04:20 AM | Sell | $631.78 | 235.44K | 0.021259 | 295.66 | $0.7953 | 0xc67...6a40f |
Mar 24 01:47 AM | Sell | $633.16 | 235.46K | 0.021716 | 402.89 | $1.09 | 0x382...9d00d |
Mar 23 04:29 PM | Sell | $635.44 | 235.49K | 0.022613 | 613.73 | $1.66 | 0xd30...61a0b |
Mar 23 03:54 PM | Sell | $638.15 | 235.52K | 0.023345 | 785.73 | $2.13 | 0xd63...21608 |
Mar 23 01:51 PM | Buy | $648.48 | 235.57K | 0.021214 | 286.58 | $0.7870 | 0x5aa...7cfce |
Mar 23 01:51 PM | Buy | $648.48 | 235.55K | 0.022314 | 546.29 | $1.50 | 0x42f...3370f |
Mar 23 12:05 PM | Sell | $638.03 | 235.52K | 0.022176 | 511.03 | $1.39 | 0x185...74510 |
Mar 23 11:50 AM | Sell | $640.77 | 235.55K | 0.022109 | 495.52 | $1.35 | 0x142...396d3 |
Mar 23 11:13 AM | Buy | $650.54 | 235.58K | 0.023769 | 889.80 | $2.45 | 0xc3c...c3862 |
Mar 23 11:09 AM | Buy | $645.30 | 235.52K | 0.023591 | 847.68 | $2.32 | 0xccb...6f032 |
Mar 23 11:06 AM | Buy | $639.66 | 235.48K | 0.0103 | 2.43K | $6.58 | 0x63d...5616c |