WBBK/WBNB Pool
The live WBBK/WBNB price today is $0.064758, with a 24-hour trading volume of $19.03. This pair has changed 27.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064758
- 24h Volume
- $19.03
- 24h Buy Volume
- $10.38
- 24h Sell Volume
- $8.65
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 26
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 24.98%
- 24 Hours
- 27.07%
Tokens in this pool
Wrapped BitBlocks (WBBK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBBK (Wrapped BitBlocks)
WBBK/BBKFI on PancakeSwap V3WBBK/BFIRE on PancakeSwap V2WBBK/BUSD on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2WBBK/WBBK on PancakeSwap V3Recent Transactions
- : -7.937368344763068e+21 WBBK for 6180823834877 WBNB
- : -4.627327360277816e+22 WBBK for 36128987978352 WBNB
- : -8.975959339416605e+23 WBBK for 734844956761954 WBNB
- : 1e+24 WBBK for -818476920988486 WBNB
- : -1.3174707833668232e+23 WBBK for 102705965776917 WBNB
- : -8.383120786009664e+23 WBBK for 686074164276524 WBNB
- : 1.000000000000001e+24 WBBK for -815825522183529 WBNB
- : -2.5756026945575376e+22 WBBK for 19911106345787 WBNB
- : -1.1493106034142775e+23 WBBK for 89463917978622 WBNB
- : -9.406347801288214e+23 WBBK for 772057922896100 WBNB
WBBK / WBNB
WBBK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WBBK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 PM | Sell | $0.064758 | 0.097804 | 7.94K | 0.056181 | $0.023777 | 0x483...ad5bb |
Mar 30 08:22 PM | Sell | $0.064764 | 0.097810 | 46.27K | 0.043613 | $0.0220 | 0xc94...9c3d9 |
Mar 30 06:53 PM | Sell | $0.064790 | 0.097846 | 897.60K | 0.037349 | $0.4299 | 0xda0...05011 |
Mar 30 06:53 PM | Buy | $0.065242 | 0.098586 | 1.00M | 0.038185 | $0.5241 | 0x1e5...0894e |
Mar 30 06:53 PM | Sell | $0.064741 | 0.097765 | 131.75K | 0.031028 | $0.0625 | 0xe7c...b1659 |
Mar 30 06:53 PM | Sell | $0.064804 | 0.097866 | 838.31K | 0.036861 | $0.4027 | 0x078...33140 |
Mar 30 06:53 PM | Buy | $0.065226 | 0.098557 | 1.00M | 0.038159 | $0.5226 | 0x65e...2a585 |
Mar 30 06:53 PM | Sell | $0.064728 | 0.097741 | 25.76K | 0.041992 | $0.0122 | 0xd71...30abb |
Mar 30 06:53 PM | Sell | $0.064740 | 0.097760 | 114.93K | 0.048947 | $0.0545 | 0x7f1...d9054 |
Mar 30 06:53 PM | Sell | $0.064793 | 0.097848 | 940.63K | 0.037721 | $0.4508 | 0x904...66894 |
Mar 30 06:53 PM | Buy | $0.065269 | 0.098627 | 1.00M | 0.038224 | $0.5268 | 0xe05...8488e |
Mar 30 06:52 PM | Sell | $0.064763 | 0.097801 | 901.68K | 0.037341 | $0.4294 | 0xd2a...76552 |
Mar 30 06:52 PM | Buy | $0.065213 | 0.098538 | 1.00M | 0.038141 | $0.5213 | 0x4ac...868d5 |
Mar 30 06:52 PM | Sell | $0.064716 | 0.097724 | 104.62K | 0.048103 | $0.0493 | 0xf5c...58d71 |
Mar 30 06:52 PM | Sell | $0.064765 | 0.097804 | 968.73K | 0.037917 | $0.4615 | 0xe63...eec94 |
Mar 30 06:52 PM | Buy | $0.065251 | 0.098601 | 1.00M | 0.038199 | $0.5251 | 0x76a...d7780 |
Mar 30 06:51 PM | Sell | $0.064747 | 0.097778 | 984.36K | 0.038024 | $0.4672 | 0x161...ee771 |
Mar 30 06:51 PM | Buy | $0.065239 | 0.098585 | 1.00M | 0.038184 | $0.5239 | 0xb54...288ff |
Mar 30 06:51 PM | Sell | $0.064739 | 0.097764 | 971.59K | 0.037900 | $0.4604 | 0x54b...8bce1 |
Mar 30 06:51 PM | Buy | $0.065223 | 0.098558 | 1.00M | 0.038159 | $0.5223 | 0xb7d...43d06 |
Mar 30 06:50 PM | Sell | $0.064725 | 0.097741 | 974.02K | 0.037897 | $0.4602 | 0xd9a...51cc5 |
Mar 30 06:50 PM | Buy | $0.065209 | 0.098533 | 1.00M | 0.038136 | $0.5208 | 0xaae...e168b |
Mar 30 06:50 PM | Sell | $0.064717 | 0.097719 | 951.79K | 0.037686 | $0.4489 | 0x171...cd1bf |
Mar 30 06:50 PM | Buy | $0.065187 | 0.098489 | 1.00M | 0.038095 | $0.5187 | 0x41d...e136a |
Mar 30 06:49 PM | Sell | $0.064697 | 0.097681 | 16.86K | 0.041293 | $0.027920 | 0x2d0...e4caf |
Mar 30 06:48 PM | Sell | $0.064705 | 0.097694 | 166.99K | 0.031293 | $0.0786 | 0xc42...a1a2f |
Mar 30 06:48 PM | Sell | $0.064783 | 0.097820 | 401.51K | 0.033195 | $0.1920 | 0x57c...fb379 |
Mar 30 06:48 PM | Buy | $0.064977 | 0.098138 | 1.00M | 0.037768 | $0.4976 | 0xc2c...5cd19 |
Mar 30 06:45 PM | Buy | $0.064514 | 0.097379 | 146.08K | 0.031073 | $0.0659 | 0x7c7...38ea2 |
Mar 30 06:45 PM | Sell | $0.064452 | 0.097277 | 375.87K | 0.032778 | $0.1673 | 0xd28...13f03 |
Mar 30 06:45 PM | Sell | $0.064614 | 0.097543 | 468.81K | 0.033609 | $0.2163 | 0x4c7...16dfa |
Mar 30 06:45 PM | Sell | $0.064830 | 0.097896 | 461.81K | 0.033722 | $0.2230 | 0x0f3...9ca6b |
Mar 30 06:45 PM | Sell | $0.065058 | 0.098268 | 804.09K | 0.036913 | $0.4067 | 0x0f3...9ca6b |
Mar 30 06:45 PM | Buy | $0.065495 | 0.098982 | 2.85M | 0.022231 | $1.57 | 0x0bf...4971c |
Mar 30 06:30 PM | Sell | $0.064148 | 0.096788 | 46.29K | 0.043141 | $0.0192 | 0xdeb...49b99 |
Mar 30 06:30 PM | Sell | $0.064163 | 0.096817 | 674.51K | 0.034733 | $0.2808 | 0x326...a1499 |
Mar 30 06:30 PM | Sell | $0.064433 | 0.097259 | 1.19M | 0.039095 | $0.5255 | 0x326...a1499 |
Mar 30 06:30 PM | Buy | $0.064975 | 0.098147 | 2.85M | 0.022036 | $1.42 | 0xfc5...4da3a |
Mar 30 06:28 PM | Sell | $0.063807 | 0.096234 | 302.67K | 0.031908 | $0.1152 | 0xeb0...58ed8 |
Mar 30 06:28 PM | Buy | $0.063910 | 0.096403 | 162.71K | 0.031037 | $0.0636 | 0x743...2ae07 |
Mar 30 06:28 PM | Sell | $0.063854 | 0.096311 | 498.13K | 0.033207 | $0.1920 | 0xdb9...fd314 |
Mar 30 06:28 PM | Sell | $0.064029 | 0.096598 | 363.92K | 0.032435 | $0.1466 | 0xbe3...73278 |
Mar 30 06:28 PM | Sell | $0.064165 | 0.096820 | 569.48K | 0.033978 | $0.2372 | 0xbe3...73278 |
Mar 30 06:28 PM | Buy | $0.064391 | 0.097191 | 2.00M | 0.021318 | $0.8782 | 0xf5d...464f3 |
Mar 30 06:00 PM | Sell | $0.063681 | 0.096003 | 31.08K | 0.041864 | $0.0114 | 0x719...c87a3 |
Mar 30 05:59 PM | Sell | $0.063690 | 0.096019 | 180.26K | 0.031091 | $0.0665 | 0x06a...52b6a |
Mar 30 05:58 PM | Sell | $0.063748 | 0.096114 | 663.15K | 0.034165 | $0.2485 | 0x4dc...ab63f |
Mar 30 05:58 PM | Sell | $0.063974 | 0.096482 | 548.16K | 0.033634 | $0.2178 | 0xd7a...f4cb5 |
Mar 30 05:58 PM | Buy | $0.064176 | 0.096812 | 2.00M | 0.021251 | $0.8351 | 0x9ad...108d1 |
Mar 30 07:24 AM | Buy | $0.063522 | 0.095713 | 56.08K | 0.043205 | $0.0198 | 0x44a...8aa47 |
Mar 30 05:41 AM | Buy | $0.063508 | 0.095686 | 13.73K | 0.057824 | $0.024818 | 0xecd...5061a |
Mar 30 05:30 AM | Buy | $0.063508 | 0.095680 | 4.87K | 0.052775 | $0.021710 | 0x4cf...c0596 |
Mar 30 05:29 AM | Buy | $0.063506 | 0.095677 | 21.61K | 0.041229 | $0.027577 | 0x08d...1934b |
Mar 30 04:59 AM | Buy | $0.063497 | 0.095667 | 36.38K | 0.042064 | $0.0127 | 0x1e8...3fdf4 |
Mar 30 04:59 AM | Buy | $0.063487 | 0.095650 | 182.41K | 0.031026 | $0.0636 | 0xc76...39bd3 |
Mar 30 04:59 AM | Buy | $0.063434 | 0.095565 | 52.09K | 0.042900 | $0.0179 | 0x311...045f3 |
Mar 30 04:59 AM | Buy | $0.063419 | 0.095541 | 423.85K | 0.032314 | $0.1449 | 0x11b...37b10 |
Mar 30 04:59 AM | Buy | $0.063302 | 0.095351 | 1.40M | 0.037090 | $0.4613 | 0x383...72fde |
Mar 30 04:59 AM | Sell | $0.062956 | 0.094790 | 3.00M | 0.021621 | $0.8866 | 0x53e...9420f |
Mar 30 01:23 AM | Buy | $0.063745 | 0.096121 | 21.61K | 0.041325 | $0.028091 | 0xb85...c370f |
Mar 29 11:38 PM | Buy | $0.063697 | 0.096110 | 25.99K | 0.041591 | $0.029608 | 0x86a...7eab9 |
Mar 29 11:38 PM | Buy | $0.063689 | 0.096096 | 43.75K | 0.042669 | $0.0161 | 0x1bb...5a574 |
Mar 29 11:38 PM | Buy | $0.063674 | 0.096073 | 563.47K | 0.033348 | $0.2070 | 0xeb0...db1c7 |
Mar 29 11:38 PM | Buy | $0.063501 | 0.095786 | 1.17M | 0.036450 | $0.4085 | 0xeb0...db1c7 |
Mar 29 11:38 PM | Sell | $0.063179 | 0.095254 | 2.52M | 0.021472 | $0.8019 | 0xa2d...66bb2 |
Mar 29 04:32 PM | Buy | $0.063971 | 0.096510 | 16.90K | 0.041102 | $0.026711 | 0xe17...2ad56 |
Mar 29 04:32 PM | Buy | $0.063965 | 0.096500 | 23.89K | 0.041556 | $0.029472 | 0x5fd...512cb |
Mar 29 04:32 PM | Buy | $0.063956 | 0.096486 | 251.25K | 0.031616 | $0.0994 | 0xbf2...0ae08 |
Mar 29 04:32 PM | Buy | $0.063868 | 0.096342 | 466.06K | 0.032903 | $0.1803 | 0x743...765c0 |
Mar 29 04:32 PM | Sell | $0.063713 | 0.096088 | 1.07M | 0.036832 | $0.3982 | 0x5ed...32b35 |
Mar 29 04:31 PM | Buy | $0.064086 | 0.096696 | 211.17K | 0.031404 | $0.0863 | 0x878...48189 |
Mar 29 04:31 PM | Buy | $0.064009 | 0.096569 | 28.90K | 0.041901 | $0.0116 | 0xf0f...e5323 |
Mar 29 04:30 PM | Buy | $0.063998 | 0.096552 | 445.31K | 0.032868 | $0.1780 | 0x688...f5320 |
Mar 29 04:30 PM | Sell | $0.063842 | 0.096297 | 1.07M | 0.037072 | $0.4121 | 0x4f3...24ea2 |
Mar 29 04:30 PM | Buy | $0.064233 | 0.096938 | 611.44 | 0.064253 | $0.032589 | 0xd9b...1c2de |
Mar 29 04:30 PM | Buy | $0.064233 | 0.096937 | 36.32K | 0.042522 | $0.0154 | 0x52d...ac01b |
Mar 29 04:30 PM | Buy | $0.064219 | 0.096914 | 253.93K | 0.031740 | $0.1071 | 0x56c...f5f5b |
Mar 29 04:30 PM | Sell | $0.064122 | 0.096754 | 176.92K | 0.031202 | $0.0729 | 0xf54...8e87b |
Mar 29 04:30 PM | Buy | $0.064189 | 0.096864 | 494.92K | 0.033330 | $0.2073 | 0xe01...10785 |
Mar 29 04:30 PM | Buy | $0.064004 | 0.096561 | 929.30K | 0.035866 | $0.3720 | 0xe01...10785 |
Mar 29 04:30 PM | Sell | $0.063688 | 0.096043 | 2.15M | 0.021426 | $0.7910 | 0x77d...94393 |
Mar 28 02:38 PM | Buy | $0.064522 | 0.097342 | 56.53K | 0.044150 | $0.0256 | 0xe08...1114a |
Mar 28 12:14 AM | Sell | $0.064475 | 0.097302 | 54.81K | 0.044003 | $0.0245 | 0xf96...ffa85 |
Mar 27 09:28 PM | Sell | $0.064491 | 0.097341 | 64.94K | 0.044770 | $0.0292 | 0x986...63af0 |
Mar 27 04:35 AM | Buy | $0.064635 | 0.097386 | 230.13K | 0.031686 | $0.1066 | 0x166...dcd68 |
Mar 27 04:35 AM | Buy | $0.064534 | 0.097226 | 403.87K | 0.032871 | $0.1831 | 0xfb3...ce1eb |
Mar 27 04:35 AM | Buy | $0.064365 | 0.096957 | 760.04K | 0.035120 | $0.3318 | 0x18b...92f01 |
Mar 27 04:35 AM | Buy | $0.064072 | 0.096490 | 296.82K | 0.031906 | $0.1209 | 0x64c...0cd55 |
Mar 27 04:35 AM | Sell | $0.063966 | 0.096321 | 2.20M | 0.021537 | $0.8724 | 0x8a6...2aca7 |
Mar 27 04:32 AM | Buy | $0.064865 | 0.097756 | 10.56K | 0.058205 | $0.025135 | 0x987...532d3 |
Mar 27 04:32 AM | Buy | $0.064860 | 0.097748 | 20.15K | 0.041564 | $0.029791 | 0x17c...81c83 |
Mar 27 04:32 AM | Buy | $0.064850 | 0.097733 | 2.29M | 0.021597 | $1.11 | 0x06a...ff302 |
Mar 27 04:32 AM | Sell | $0.063920 | 0.096250 | 2.30M | 0.021596 | $0.9015 | 0x4bb...bf2fd |
Mar 25 02:14 PM | Buy | $0.065017 | 0.097736 | 1.13M | 0.038319 | $0.5680 | 0x783...c391c |
Mar 25 02:14 PM | Buy | $0.064502 | 0.096943 | 1.02M | 0.036747 | $0.4570 | 0x591...1fb85 |
Mar 25 02:14 PM | Sell | $0.064106 | 0.096332 | 2.20M | 0.021540 | $0.9032 | 0x99a...fa9d6 |
Mar 25 02:49 AM | Sell | $0.064972 | 0.097773 | 44.71K | 0.043474 | $0.0222 | 0xb60...6141f |
Mar 25 01:36 AM | Sell | $0.064990 | 0.097807 | 106.50K | 0.048337 | $0.0531 | 0x6a1...7c3a4 |
Mar 25 01:36 AM | Sell | $0.065043 | 0.097889 | 930.98K | 0.037680 | $0.4694 | 0x8d8...3e1e9 |
Mar 25 01:36 AM | Buy | $0.065541 | 0.098669 | 944.37K | 0.037823 | $0.5233 | 0x0bb...83c1b |