ARENA/WBNB Pool
The live ARENA/WBNB price today is $0.022233, with a 24-hour trading volume of $21.77. This pair has changed 0.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022233
- 24h Volume
- $21.77
- 24h Buy Volume
- $10.45
- 24h Sell Volume
- $11.32
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 0.86%
Tokens in this pool
Arena Token (ARENA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading ARENA (Arena Token)
ARENA/BUSD on PancakeSwap V2ARENA/PYRAM on PancakeSwap V2ARENA/ANKR on PancakeSwap V2Recent Transactions
- : -1.3347248751974875e+21 ARENA for 4806980492415045 WBNB
- : -619120202331564500000 ARENA for 2231906798046665 WBNB
- : -1.0318434462557827e+21 ARENA for 3722808231534206 WBNB
- : -1.334718014478614e+21 ARENA for 4821215363350914 WBNB
- : -106076487236405660000 ARENA for 383439133512539 WBNB
- : -691322513455345600000 ARENA for 2499943332521088 WBNB
- : 1.6274504560702236e+21 ARENA for -5911913576714433 WBNB
- : 1.064657375030344e+21 ARENA for -3862321697010049 WBNB
- : 1.3006508738894616e+21 ARENA for -4712901698383345 WBNB
- : 459004266291296100000 ARENA for -1661746145147803 WBNB
ARENA / WBNB
ARENA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARENA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.022233 | 0.053609 | 1.33K | 0.024807 | $2.98 | 0x805...16c9c |
Mar 30 01:49 AM | Sell | $0.022221 | 0.053613 | 619.12 | 0.022232 | $1.37 | 0x252...84279 |
Mar 30 12:20 AM | Sell | $0.022214 | 0.053616 | 1.03K | 0.023723 | $2.28 | 0xb30...db60a |
Mar 30 12:19 AM | Sell | $0.022203 | 0.053619 | 1.33K | 0.024822 | $2.94 | 0x5cb...7481a |
Mar 30 12:11 AM | Sell | $0.022197 | 0.053624 | 106.08 | 0.033835 | $0.2330 | 0x700...e0af2 |
Mar 29 11:03 PM | Sell | $0.022196 | 0.053624 | 691.32 | 0.022500 | $1.52 | 0x560...3143b |
Mar 29 10:49 PM | Buy | $0.022167 | 0.053627 | 1.63K | 0.025912 | $3.53 | 0x5bf...95260 |
Mar 29 10:45 PM | Buy | $0.022170 | 0.053621 | 1.06K | 0.023863 | $2.31 | 0x3e6...a658a |
Mar 29 10:41 PM | Buy | $0.022184 | 0.053617 | 1.30K | 0.024713 | $2.84 | 0x0a6...aa094 |
Mar 29 03:15 PM | Buy | $0.022198 | 0.053613 | 459.00 | 0.021662 | $1.01 | 0x26d...9cde8 |
Mar 29 03:01 PM | Buy | $0.022202 | 0.053611 | 341.24 | 0.021235 | $0.7511 | 0x5e3...f8620 |
Mar 29 06:29 AM | Buy | $0.022214 | 0.053610 | 2.20 | 0.057972 | $0.024878 | 0xe82...bcdd4 |
Mar 28 01:57 PM | Sell | $0.022223 | 0.053610 | 122.84 | 0.034423 | $0.2731 | 0x610...2cf9b |
Mar 28 01:42 PM | Sell | $0.022230 | 0.053610 | 1.18K | 0.024255 | $2.63 | 0x65b...f61f0 |
Mar 27 06:27 PM | Buy | $0.022194 | 0.053614 | 370.51 | 0.021343 | $0.8128 | 0x6f3...91271 |
Mar 27 10:55 AM | Buy | $0.022197 | 0.053613 | 165.27 | 0.035986 | $0.3631 | 0x1e4...778af |
Mar 27 10:55 AM | Buy | $0.022197 | 0.053612 | 1.06K | 0.023848 | $2.34 | 0x2c1...c5782 |
Mar 27 10:39 AM | Buy | $0.022205 | 0.053609 | 1.57K | 0.025681 | $3.46 | 0xbc3...3dd7d |
Mar 27 10:37 AM | Buy | $0.022217 | 0.053603 | 1.09K | 0.023943 | $2.42 | 0x2ae...1192c |
Mar 27 09:06 AM | Buy | $0.022228 | 0.053599 | 591.80 | 0.022135 | $1.32 | 0x879...6eddd |
Mar 27 08:38 AM | Buy | $0.022232 | 0.053597 | 1.18K | 0.024259 | $2.64 | 0xff8...76dfd |
Mar 26 06:21 PM | Buy | $0.022242 | 0.053593 | 732.54 | 0.022638 | $1.64 | 0xb35...698ec |
Mar 26 04:30 PM | Buy | $0.022249 | 0.053590 | 339.44 | 0.021222 | $0.7631 | 0x957...1a58c |
Mar 26 03:20 PM | Buy | $0.022251 | 0.053589 | 494.03 | 0.021777 | $1.11 | 0x7ef...52215 |
Mar 26 09:33 AM | Buy | $0.022259 | 0.053587 | 337.23 | 0.021213 | $0.7615 | 0xd48...5cbc4 |
Mar 26 09:33 AM | Buy | $0.022258 | 0.053586 | 1.08K | 0.023883 | $2.44 | 0xb5e...1cb24 |
Mar 26 08:23 AM | Buy | $0.022269 | 0.053582 | 167.78 | 0.036025 | $0.3805 | 0xae0...0bc19 |
Mar 26 08:23 AM | Buy | $0.022268 | 0.053582 | 362.81 | 0.021303 | $0.8227 | 0x8a7...fba73 |
Mar 26 06:02 AM | Buy | $0.022271 | 0.053580 | 763.76 | 0.022740 | $1.73 | 0xdd5...d7de8 |
Mar 26 05:46 AM | Buy | $0.022279 | 0.053578 | 166.91 | 0.035986 | $0.3803 | 0x6c4...0f700 |
Mar 26 05:46 AM | Buy | $0.022279 | 0.053577 | 764.42 | 0.022740 | $1.74 | 0xa62...b90fe |
Mar 26 05:21 AM | Buy | $0.022287 | 0.053574 | 146.33 | 0.035243 | $0.3346 | 0x65f...81dd8 |
Mar 26 05:21 AM | Buy | $0.022287 | 0.053574 | 548.84 | 0.021966 | $1.25 | 0x363...9f876 |
Mar 26 03:31 AM | Buy | $0.022293 | 0.053572 | 462.38 | 0.021656 | $1.06 | 0x8a4...ffa56 |
Mar 26 03:06 AM | Buy | $0.022294 | 0.053570 | 359.89 | 0.021288 | $0.8255 | 0x769...05f65 |
Mar 25 07:56 PM | Sell | $0.022304 | 0.053569 | 284.66 | 0.021014 | $0.6557 | 0x3f2...4c72f |
Mar 25 01:34 PM | Sell | $0.022325 | 0.053570 | 653.91 | 0.022330 | $1.52 | 0x7b5...1a11d |
Mar 25 09:36 AM | Sell | $0.022319 | 0.053572 | 386.01 | 0.021376 | $0.8949 | 0x399...ac7b1 |
Mar 25 08:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xed9...40223 |
Mar 25 06:36 AM | Sell | $0.022311 | 0.053575 | 425.05 | 0.021516 | $0.9820 | 0x8e9...6682c |
Mar 25 05:09 AM | Sell | $0.022307 | 0.053577 | 167.88 | 0.035990 | $0.3871 | 0x23a...89bc3 |
Mar 25 05:09 AM | Sell | $0.022307 | 0.053577 | 777.07 | 0.022774 | $1.79 | 0x560...4d4b7 |
Mar 25 03:19 AM | Sell | $0.022289 | 0.053580 | 2.13 | 0.057610 | $0.024877 | 0x321...c0757 |
Mar 25 12:40 AM | Sell | $0.022293 | 0.053580 | 3.92K | 0.0140 | $9.00 | 0x204...04276 |
Mar 24 11:35 PM | Sell | $0.022298 | 0.053594 | 362.30 | 0.021299 | $0.8323 | 0xa2c...1d2db |
Mar 24 11:23 PM | Sell | $0.022295 | 0.053595 | 351.94 | 0.021263 | $0.8074 | 0xdfb...4f960 |
Mar 24 08:54 PM | Sell | $0.022291 | 0.053597 | 505.87 | 0.021816 | $1.16 | 0xcba...1533a |
Mar 24 08:37 PM | Sell | $0.022288 | 0.053598 | 397.35 | 0.021427 | $0.9089 | 0x718...7c6c5 |
Mar 24 05:07 PM | Buy | $0.022258 | 0.053600 | 849.10 | 0.023063 | $1.92 | 0x224...d8376 |
Mar 24 02:41 PM | Buy | $0.022266 | 0.053597 | 439.60 | 0.021585 | $0.9959 | 0xaa1...742e2 |
Mar 24 10:41 AM | Sell | $0.022293 | 0.053595 | 401.40 | 0.021440 | $0.9204 | 0xb60...325a2 |
Mar 24 06:48 AM | Buy | $0.022267 | 0.053597 | 126.90 | 0.034575 | $0.2876 | 0x303...013d6 |
Mar 24 06:47 AM | Buy | $0.022267 | 0.053596 | 2.12K | 0.027639 | $4.81 | 0x176...7c73d |
Mar 24 06:47 AM | Sell | $0.022262 | 0.053589 | 13.70K | 0.0494 | $30.98 | 0xc8e...c5ff0 |
Mar 24 05:11 AM | Buy | $0.022283 | 0.053638 | 812.58 | 0.022962 | $1.85 | 0xa2d...982e3 |
Mar 24 04:34 AM | Buy | $0.022290 | 0.053635 | 820.96 | 0.022990 | $1.88 | 0x222...583f9 |
Mar 24 03:40 AM | Buy | $0.022298 | 0.053632 | 311.34 | 0.021134 | $0.7154 | 0xc71...dcfc9 |
Mar 23 05:22 PM | Buy | $0.022299 | 0.053631 | 805.71 | 0.022931 | $1.85 | 0x82b...cf7ae |
Mar 23 04:25 PM | Buy | $0.022306 | 0.053628 | 796.81 | 0.022897 | $1.84 | 0xd36...b9290 |
Mar 23 03:53 PM | Buy | $0.022313 | 0.053625 | 1.05K | 0.023811 | $2.43 | 0x234...a6744 |
Mar 23 01:52 PM | Sell | $0.022352 | 0.053621 | 911.85 | 0.023295 | $2.14 | 0x93a...18751 |
Mar 23 01:42 PM | Sell | $0.022341 | 0.053624 | 24.08 | 0.048704 | $0.0563 | 0xab8...542bd |
Mar 23 01:42 PM | Sell | $0.022341 | 0.053624 | 569.05 | 0.022058 | $1.33 | 0xc87...7694c |
Mar 23 12:01 PM | Buy | $0.022310 | 0.053626 | 1.12K | 0.024071 | $2.59 | 0xd98...a82a3 |
Mar 23 11:52 AM | Buy | $0.022321 | 0.053622 | 607.25 | 0.022205 | $1.41 | 0xad3...2ced8 |
Mar 23 11:13 AM | Sell | $0.022354 | 0.053620 | 1.20K | 0.024332 | $2.82 | 0xd7e...b746e |
Mar 23 11:09 AM | Sell | $0.022342 | 0.053625 | 1.56K | 0.025653 | $3.66 | 0x5fa...b5897 |
Mar 23 11:06 AM | Sell | $0.022320 | 0.053630 | 4.03K | 0.0146 | $9.34 | 0x3c8...6ca47 |
Mar 23 06:51 AM | Buy | $0.022267 | 0.053645 | 804.49 | 0.022938 | $1.82 | 0xf86...e79d8 |
Mar 23 06:02 AM | Sell | $0.022298 | 0.053642 | 308.01 | 0.021119 | $0.7078 | 0x710...e63d3 |