BTCB/BTCR Pool
The live BTCB/BTCR price today is $74.27K, with a 24-hour trading volume of $6.15K. This pair has changed 3.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $74.27K
- 24h Volume
- $6.15K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 53
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.33%
- 24 Hours
- 3.43%
Tokens in this pool
BTCB Token (BTCB) BTCR (BTCR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -597348770613944 BTCB for 597517053865236 BTCR
- : 340766654209194 BTCB for -340794484693919 BTCR
- : -163973007463670 BTCB for 164019201414662 BTCR
- : -353393313424345 BTCB for 353492870001053 BTCR
- : -430523611564083 BTCB for 430644896511542 BTCR
- : -398946419846179 BTCB for 399058808561180 BTCR
- : -354340113967528 BTCB for 354439936095373 BTCR
- : -537966683321061 BTCB for 538118234720495 BTCR
- : -367435527991157 BTCB for 367539038336387 BTCR
- : -502425353619295 BTCB for 502566891364856 BTCR
BTCB / BTCR
BTCB/BTCR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCR) | BTCB | BTCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:10 PM | Sell | $74.27K | 1.00 | 0.035974 | 0.035976 | $44.36 | 0x5cf...259ab |
Mar 16 07:04 PM | Buy | $73.92K | 1.00 | 0.033408 | 0.033408 | $25.19 | 0x355...66ef4 |
Mar 16 06:43 PM | Sell | $74.20K | 1.00 | 0.031640 | 0.031641 | $12.17 | 0xe9f...bc0fc |
Mar 16 06:10 PM | Sell | $74.28K | 1.00 | 0.033534 | 0.033535 | $26.25 | 0x1e7...92b6e |
Mar 16 06:09 PM | Sell | $74.19K | 1.00 | 0.034306 | 0.034307 | $31.94 | 0x9f5...da366 |
Mar 16 06:08 PM | Sell | $74.14K | 1.00 | 0.033990 | 0.033991 | $29.58 | 0xed2...0ebfb |
Mar 16 06:08 PM | Sell | $74.06K | 1.00 | 0.033544 | 0.033545 | $26.24 | 0x2d1...b33a4 |
Mar 16 05:47 PM | Sell | $73.94K | 1.00 | 0.035380 | 0.035382 | $39.78 | 0x386...e70c1 |
Mar 16 05:41 PM | Sell | $73.92K | 1.00 | 0.033675 | 0.033676 | $27.16 | 0x7c1...80ffc |
Mar 16 04:52 PM | Sell | $73.83K | 1.00 | 0.035025 | 0.035026 | $37.09 | 0xb69...bf3f4 |
Mar 16 04:50 PM | Sell | $73.74K | 1.00 | 0.035290 | 0.035291 | $39.00 | 0xe78...d8419 |
Mar 16 04:46 PM | Sell | $73.66K | 1.00 | 0.033550 | 0.033551 | $26.14 | 0xeeb...0af53 |
Mar 16 03:57 PM | Buy | $73.29K | 1.00 | 0.033382 | 0.033382 | $24.78 | 0x876...51337 |
Mar 16 03:55 PM | Buy | $73.35K | 1.00 | 0.033344 | 0.033344 | $24.52 | 0xd9d...d70b5 |
Mar 16 03:52 PM | Buy | $73.39K | 1.00 | 0.032246 | 0.032246 | $16.48 | 0xad7...b3df9 |
Mar 16 03:51 PM | Buy | $73.42K | 1.00 | 0.031373 | 0.031373 | $10.08 | 0x3f1...dbcdd |
Mar 16 03:50 PM | Buy | $73.49K | 1.00 | 0.035804 | 0.035805 | $42.65 | 0xe41...cd892 |
Mar 16 03:41 PM | Buy | $73.56K | 1.00 | 0.033501 | 0.033502 | $25.75 | 0x840...6ad17 |
Mar 16 03:30 PM | Sell | $73.85K | 1.00 | 0.034073 | 0.034074 | $30.08 | 0x637...ae669 |
Mar 16 03:30 PM | Sell | $73.83K | 1.00 | 0.031707 | 0.031708 | $12.60 | 0x9cc...a4822 |