USDT/COP Pool
The live USDT/COP price today is $0.9997, with a 24-hour trading volume of $8.61. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $8.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.61
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Copiosa Coin (COP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -42718381878978860 USDT for 398392880641366750000 COP
- : -826478576984404600 USDT for 7.707340904034952e+21 COP
- : -182681186905382080 USDT for 1.7034882881124848e+21 COP
- : -726420049428993900 USDT for 6.773423825018003e+21 COP
- : -563291463405652000 USDT for 5.251922104779049e+21 COP
- : -2744565546410779600 USDT for 2.5583981308873244e+22 COP
- : -3487006868185623000 USDT for 3.2492018886200976e+22 COP
- : -1540823974916458800 USDT for 1.4352887218963864e+22 COP
- : -923363689086822500 USDT for 8.599863998029518e+21 COP
- : -172316257648201950 USDT for 1.6047783401877324e+21 COP
USDT / COP
USDT/COP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COP) | USDT | COP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:10 PM | Sell | $0.9997 | 9.23K | 0.0427 | 398.39 | $0.0427 | 0x4e1...bc595 |
Mar 27 02:41 PM | Sell | $0.9997 | 9.23K | 0.8265 | 7.71K | $0.8262 | 0xcf1...047ea |
Mar 27 01:53 PM | Sell | $0.9997 | 9.23K | 0.1827 | 1.70K | $0.1826 | 0x9d5...31182 |
Mar 27 01:52 PM | Sell | $0.9997 | 9.23K | 0.7264 | 6.77K | $0.7262 | 0x12c...0eced |
Mar 27 01:48 PM | Sell | $0.9997 | 9.23K | 0.5633 | 5.25K | $0.5631 | 0xb22...e780e |
Mar 27 10:39 AM | Sell | $0.9996 | 9.23K | 2.74 | 25.58K | $2.74 | 0xf47...49b09 |
Mar 27 08:40 AM | Sell | $0.9996 | 9.23K | 3.49 | 32.49K | $3.49 | 0x722...41fb3 |
Mar 26 06:26 PM | Sell | $0.9996 | 9.22K | 1.54 | 14.35K | $1.54 | 0xf0c...f759b |
Mar 26 04:01 PM | Sell | $0.9997 | 9.22K | 0.9234 | 8.60K | $0.9231 | 0x2ae...3a8cb |
Mar 26 11:14 AM | Sell | $0.9997 | 9.22K | 0.1723 | 1.60K | $0.1723 | 0x0aa...88b43 |
Mar 26 09:34 AM | Sell | $0.9997 | 9.22K | 2.07 | 19.24K | $2.07 | 0x3de...4966c |
Mar 26 08:42 AM | Sell | $0.9997 | 9.22K | 0.6576 | 6.12K | $0.6574 | 0xb72...50257 |
Mar 26 06:18 AM | Sell | $0.9997 | 9.22K | 3.54 | 32.97K | $3.54 | 0x566...73f18 |
Mar 26 06:13 AM | Sell | $0.9997 | 9.21K | 1.01 | 9.43K | $1.01 | 0x24d...2630a |
Mar 26 05:50 AM | Sell | $0.9997 | 9.21K | 1.29 | 11.97K | $1.29 | 0x0ab...6639b |
Mar 26 05:15 AM | Sell | $0.9998 | 9.21K | 0.9656 | 8.98K | $0.9653 | 0xeaf...b2a47 |
Mar 24 05:08 PM | Sell | $0.9998 | 9.21K | 1.01 | 9.38K | $1.01 | 0x0b4...d4fc0 |
Mar 24 04:48 AM | Sell | $0.9998 | 9.21K | 0.9263 | 8.61K | $0.9261 | 0x45d...8fbf5 |
Mar 24 04:19 AM | Sell | $0.9998 | 9.21K | 1.01 | 9.40K | $1.01 | 0x1c7...1f14a |
Mar 24 03:03 AM | Sell | $0.9998 | 9.21K | 0.6846 | 6.37K | $0.6845 | 0x479...abfe9 |
Mar 23 11:17 AM | Buy | $0.9998 | 9.20K | 2.52 | 22.95K | $2.52 | 0x9ac...733c8 |
Mar 23 11:07 AM | Buy | $0.9998 | 9.21K | 3.19 | 29.04K | $3.18 | 0xaa8...deb18 |
Mar 23 06:47 AM | Sell | $0.9998 | 9.21K | 1.19 | 11.06K | $1.19 | 0x612...3ffb4 |
Mar 22 12:02 AM | Sell | $0.9998 | 9.21K | 2.78 | 25.90K | $2.78 | 0xea3...fc898 |
Mar 21 11:57 PM | Sell | $0.9998 | 9.21K | 2.59 | 24.09K | $2.59 | 0x9ff...7727c |