USDT/CBUNNY Pool
The live USDT/CBUNNY price today is $0.9995, with a 24-hour trading volume of $4.61. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.61
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Crazy Bunny Equity Token (CBUNNY)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 272493455890170080 USDT for -1.441257464739875e+25 CBUNNY
- : -348547663934305540 USDT for 1.8350073335853695e+25 CBUNNY
- : -445173098027697500 USDT for 2.3529806235020965e+25 CBUNNY
- : -299783012428955700 USDT for 1.5904020886824555e+25 CBUNNY
- : -987779329036357000 USDT for 5.2741914911439126e+25 CBUNNY
- : -516347148807565630 USDT for 2.777840474639389e+25 CBUNNY
- : 1748865576339307800 USDT for -9.397349897179013e+25 CBUNNY
- : 422810342073401600 USDT for -2.2473555801316356e+25 CBUNNY
- : -95367431640628130 USDT for 5.035507838829763e+24 CBUNNY
- : -240213651289344860 USDT for 1.2704759693599487e+25 CBUNNY
USDT / CBUNNY
USDT/CBUNNY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CBUNNY) | USDT | CBUNNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:41 PM | Buy | $0.9995 | 52.83M | 0.2725 | 14.41M | $0.2723 | 0x4cc...1d34c |
Mar 30 08:30 AM | Sell | $0.9994 | 52.69M | 0.3485 | 18.35M | $0.3483 | 0x43e...460a1 |
Mar 30 04:10 AM | Sell | $0.9994 | 52.87M | 0.4452 | 23.53M | $0.4449 | 0x803...a5c82 |
Mar 30 02:14 AM | Sell | $0.9994 | 53.11M | 0.2998 | 15.90M | $0.2996 | 0x60c...8c214 |
Mar 30 12:21 AM | Sell | $0.9994 | 53.26M | 0.9878 | 52.74M | $0.9872 | 0xa88...ca911 |
Mar 29 11:09 PM | Sell | $0.9995 | 53.79M | 0.5163 | 27.78M | $0.5161 | 0x978...5521c |
Mar 29 10:45 PM | Buy | $0.9997 | 54.07M | 1.75 | 93.97M | $1.75 | 0x5b1...158c4 |
Mar 29 03:30 PM | Buy | $0.9994 | 53.13M | 0.4228 | 22.47M | $0.4226 | 0xeee...ce5e5 |
Mar 28 06:08 PM | Sell | $0.9995 | 52.91M | 0.0954 | 5.04M | $0.0953 | 0xbd6...52f8c |
Mar 28 01:49 PM | Sell | $0.9995 | 52.96M | 0.2402 | 12.70M | $0.2401 | 0x41a...9371f |
Mar 27 01:54 PM | Buy | $0.9997 | 53.09M | 0.5164 | 27.41M | $0.5162 | 0x552...ad41b |
Mar 27 10:39 AM | Buy | $0.9997 | 52.81M | 1.26 | 66.23M | $1.26 | 0x17a...ba35e |
Mar 27 10:12 AM | Buy | $0.9996 | 52.16M | 0.3461 | 18.07M | $0.3460 | 0xd7c...e648a |
Mar 27 08:41 AM | Buy | $0.9996 | 51.98M | 0.5339 | 27.75M | $0.5337 | 0x704...8d383 |
Mar 26 07:33 PM | Buy | $0.9996 | 51.71M | 0.2969 | 15.37M | $0.2968 | 0x210...29c68 |
Mar 26 04:12 PM | Buy | $0.9997 | 51.55M | 0.3532 | 18.22M | $0.3531 | 0x3a1...24b10 |
Mar 26 11:35 AM | Buy | $0.9997 | 51.38M | 0.2864 | 14.73M | $0.2863 | 0xf2d...9dd1a |
Mar 26 09:41 AM | Buy | $0.9997 | 51.23M | 0.3509 | 17.99M | $0.3508 | 0xe88...b9e30 |
Mar 26 08:30 AM | Buy | $0.9997 | 51.06M | 0.3558 | 18.18M | $0.3557 | 0x5a1...457cb |
Mar 26 06:11 AM | Buy | $0.9997 | 50.88M | 0.6257 | 31.82M | $0.6255 | 0x35f...db0c8 |
Mar 26 05:32 AM | Buy | $0.9997 | 50.57M | 0.4834 | 24.45M | $0.4832 | 0xd0e...075d0 |
Mar 26 03:08 AM | Buy | $0.9998 | 50.33M | 0.4001 | 20.15M | $0.4000 | 0x9db...4b1fe |
Mar 25 01:38 PM | Sell | $0.9999 | 50.14M | 0.5495 | 27.55M | $0.5494 | 0xc3b...461c8 |
Mar 25 09:13 AM | Sell | $0.9998 | 50.40M | 0.3119 | 15.71M | $0.3119 | 0x6a5...d2b84 |
Mar 25 06:53 AM | Sell | $0.9997 | 50.56M | 0.2546 | 12.86M | $0.2545 | 0xaa1...66fb2 |
Mar 25 06:11 AM | Sell | $0.9995 | 50.68M | 0.2582 | 13.07M | $0.2581 | 0x6e0...6c09e |
Mar 25 04:09 AM | Sell | $0.9994 | 50.81M | 0.3945 | 20.03M | $0.3943 | 0xe76...eb2f2 |
Mar 25 12:48 AM | Buy | $0.9996 | 51.01M | 0.021945 | 99.41K | $0.021944 | 0x10a...f3cbc |
Mar 25 12:17 AM | Sell | $0.9996 | 51.00M | 0.3751 | 19.12M | $0.3750 | 0xf1d...4d966 |
Mar 24 10:06 PM | Sell | $0.9997 | 51.19M | 0.3002 | 15.35M | $0.3001 | 0x140...1466d |
Mar 24 04:50 PM | Buy | $0.9995 | 51.34M | 0.3343 | 17.18M | $0.3341 | 0xcae...f6643 |
Mar 24 10:09 AM | Sell | $0.9998 | 51.17M | 0.3003 | 15.35M | $0.3002 | 0x0aa...41308 |
Mar 24 04:54 AM | Buy | $0.9998 | 51.32M | 0.5138 | 26.37M | $0.5137 | 0xb73...97e4f |
Mar 24 02:17 AM | Buy | $0.9998 | 51.07M | 0.4105 | 20.97M | $0.4104 | 0x8ed...dbe6e |