TURBO/PRT Pool
The live TURBO/PRT price today is $0.042342, with a 24-hour trading volume of $12.48. This pair has changed -4.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042342
- 24h Volume
- $12.48
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $9.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- -4.38%
Tokens in this pool
TURBO (TURBO) Pangea Rewards Token V2 (PRT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -7.405847119107038e+21 TURBO for 475932346414387900 PRT
- : -1.0784011548500414e+22 TURBO for 693461577467153900 PRT
- : -2.8005608502558244e+22 TURBO for 1803294887888164400 PRT
- : -1.558464194133655e+23 TURBO for 10098918506459124000 PRT
- : -9.679972330854806e+21 TURBO for 630856301219190300 PRT
- : -2.181378641457193e+22 TURBO for 1423184205476944100 PRT
- : -8.944638139311438e+22 TURBO for 5858275081522804000 PRT
- : 1.3678780233341274e+23 TURBO for -8988920996118618000 PRT
- : -2.6710465167505656e+22 TURBO for 1739832771298180600 PRT
- : -3.3188996863721495e+22 TURBO for 2166311110066403000 PRT
TURBO / PRT
TURBO/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | TURBO | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 PM | Sell | $0.042342 | 0.046441 | 7.41K | 0.4759 | $0.1734 | 0x8df...b3a70 |
Mar 16 08:50 PM | Sell | $0.042463 | 0.046445 | 10.78K | 0.6935 | $0.2655 | 0x434...3ff6f |
Mar 16 08:27 PM | Sell | $0.042331 | 0.046449 | 28.01K | 1.80 | $0.6528 | 0xf3d...ea9eb |
Mar 16 05:12 PM | Sell | $0.042413 | 0.046462 | 155.85K | 10.10 | $3.76 | 0xcbc...f6dca |
Mar 16 04:47 PM | Sell | $0.042407 | 0.046532 | 9.68K | 0.6309 | $0.2329 | 0x83e...ae0f1 |
Mar 16 03:23 PM | Sell | $0.042366 | 0.046536 | 21.81K | 1.42 | $0.5161 | 0x365...c17aa |
Mar 16 03:23 PM | Sell | $0.042339 | 0.046546 | 89.45K | 5.86 | $2.09 | 0x508...6d13d |
Mar 16 03:23 PM | Buy | $0.042376 | 0.046587 | 136.79K | 8.99 | $3.25 | 0x96a...9e845 |
Mar 16 02:32 PM | Sell | $0.042411 | 0.046524 | 26.71K | 1.74 | $0.6439 | 0x05a...810a2 |
Mar 16 06:18 AM | Sell | $0.042449 | 0.046537 | 33.19K | 2.17 | $0.8127 | 0xe31...aa587 |
Mar 15 10:06 PM | Sell | $0.042357 | 0.046552 | 34.98K | 2.29 | $0.8244 | 0x5d2...f83f5 |
Mar 15 06:32 AM | Sell | $0.042334 | 0.046567 | 7.52K | 0.4927 | $0.1755 | 0x9b5...81411 |
Mar 15 05:19 AM | Sell | $0.042335 | 0.046571 | 8.68K | 0.5690 | $0.2026 | 0x30c...8dc16 |
Mar 15 04:40 AM | Sell | $0.042339 | 0.046575 | 7.18K | 0.4712 | $0.1680 | 0xf9c...11774 |
Mar 15 12:02 AM | Sell | $0.042270 | 0.046578 | 26.19K | 1.72 | $0.5942 | 0x58c...13aa1 |
Mar 13 01:46 PM | Sell | $0.042368 | 0.046590 | 35.04K | 2.31 | $0.8297 | 0x894...d2301 |
Mar 13 12:27 AM | Sell | $0.042292 | 0.046606 | 34.45K | 2.27 | $0.7894 | 0xd0d...64ce4 |
Mar 12 07:24 PM | Sell | $0.042266 | 0.046622 | 38.61K | 2.55 | $0.8749 | 0xb96...82268 |
Mar 11 10:05 PM | Sell | $0.042294 | 0.046640 | 186.73K | 12.45 | $4.28 | 0x767...41801 |
Mar 11 06:12 PM | Sell | $0.042244 | 0.046727 | 20.05K | 1.35 | $0.4500 | 0xb37...09c40 |