USDT/RA Pool
The live USDT/RA price today is $0.9995, with a 24-hour trading volume of $166.79. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $166.79
- 24h Buy Volume
- $121.99
- 24h Sell Volume
- $44.81
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RA Protocol (RA)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 39514820414685360000 USDT for -123251529523576160000 RA
- : 2094315878647699500 USDT for -6473278838357958000 RA
- : 3135559444982772000 USDT for -9680600000000000000 RA
- : 266881651827056540 USDT for -823350000000000000 RA
- : 1662109012475360500 USDT for -5125577000000000000 RA
- : 141420386973302620 USDT for -435938250000000000 RA
- : -9943000000000000000 USDT for 30562043931202335000 RA
- : -34800500000000000000 USDT for 108017004431922870000 RA
- : 2434515465051758600 USDT for -7736720000000000000 RA
- : 69224347584540650 USDT for -219869309205969440 RA
USDT / RA
USDT/RA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RA) | USDT | RA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:15 AM | Buy | $0.9995 | 3.14 | 39.51 | 123.25 | $39.49 | 0x31c...c246e |
Mar 29 11:15 AM | Buy | $0.9995 | 3.08 | 2.09 | 6.47 | $2.09 | 0x31c...c246e |
Mar 29 09:36 AM | Buy | $0.9994 | 3.08 | 3.14 | 9.68 | $3.13 | 0xde0...8fe1a |
Mar 29 09:36 AM | Buy | $0.9994 | 3.08 | 0.2669 | 0.8234 | $0.2667 | 0xde0...8fe1a |
Mar 29 05:39 AM | Buy | $0.9995 | 3.08 | 1.66 | 5.13 | $1.66 | 0x3be...00fc4 |
Mar 29 05:39 AM | Buy | $0.9995 | 3.07 | 0.1414 | 0.4359 | $0.1413 | 0x3be...00fc4 |
Mar 29 02:53 AM | Sell | $0.9995 | 3.07 | 9.94 | 30.56 | $9.94 | 0xc47...ada28 |
Mar 29 02:34 AM | Sell | $0.9994 | 3.09 | 34.80 | 108.02 | $34.78 | 0x889...e1e67 |
Mar 28 06:58 PM | Buy | $0.9995 | 3.17 | 2.43 | 7.74 | $2.43 | 0x0c2...7c147 |
Mar 28 06:58 PM | Buy | $0.9995 | 3.17 | 0.0692 | 0.2199 | $0.0692 | 0x0c2...7c147 |
Mar 28 05:18 PM | Buy | $0.9995 | 3.18 | 30.59 | 97.00 | $30.58 | 0xc12...74f16 |
Mar 28 05:18 PM | Buy | $0.9995 | 3.14 | 0.8733 | 2.75 | $0.8729 | 0xc12...74f16 |
Mar 28 05:16 PM | Buy | $0.9995 | 3.14 | 40.41 | 126.10 | $40.39 | 0x5cb...4acbf |
Mar 28 05:16 PM | Buy | $0.9995 | 3.09 | 1.16 | 3.59 | $1.16 | 0x5cb...4acbf |
Mar 28 05:04 PM | Buy | $0.9995 | 3.08 | 0.032669 | 0.038250 | $0.032667 | 0xec4...ddee8 |
Mar 28 01:08 AM | Buy | $0.9995 | 3.09 | 1.88 | 5.82 | $1.88 | 0xd80...7e334 |
Mar 28 01:08 AM | Buy | $0.9995 | 3.08 | 0.0552 | 0.1705 | $0.0551 | 0xd80...7e334 |
Mar 28 01:06 AM | Buy | $0.9995 | 3.08 | 0.042670 | 0.048250 | $0.042668 | 0x01e...d4648 |
Mar 27 05:15 AM | Buy | $0.9996 | 3.11 | 1.99 | 6.21 | $1.99 | 0x663...29358 |
Mar 27 05:15 AM | Buy | $0.9996 | 3.11 | 0.0565 | 0.1761 | $0.0565 | 0x663...29358 |
Mar 27 04:28 AM | Buy | $0.9996 | 3.11 | 1.51 | 4.69 | $1.51 | 0xcae...f9537 |
Mar 27 04:28 AM | Buy | $0.9996 | 3.11 | 0.0921 | 0.2868 | $0.0921 | 0xcae...f9537 |
Mar 27 01:30 AM | Buy | $0.9996 | 3.11 | 1.62 | 5.03 | $1.61 | 0x49e...9249e |
Mar 27 01:30 AM | Buy | $0.9996 | 3.10 | 0.0486 | 0.1513 | $0.0486 | 0x49e...9249e |
Mar 27 01:28 AM | Sell | $0.9996 | 3.12 | 0.0625 | 0.1946 | $0.0625 | 0x615...3b641 |
Mar 26 01:46 PM | Buy | $0.9997 | 3.32 | 38.19 | 125.96 | $38.18 | 0x477...8e119 |
Mar 26 01:46 PM | Buy | $0.9997 | 3.26 | 1.09 | 3.58 | $1.09 | 0x477...8e119 |
Mar 26 02:13 AM | Buy | $0.9998 | 3.31 | 97.73 | 317.72 | $97.71 | 0x3ff...fc11c |
Mar 26 02:13 AM | Buy | $0.9998 | 3.18 | 2.83 | 9.01 | $2.83 | 0x3ff...fc11c |
Mar 26 02:10 AM | Buy | $0.9998 | 3.17 | 102.03 | 317.72 | $102.01 | 0xe71...d2bc0 |
Mar 26 02:10 AM | Buy | $0.9998 | 3.04 | 4.87 | 14.85 | $4.87 | 0xe71...d2bc0 |
Mar 26 02:10 AM | Buy | $0.9998 | 3.04 | 70.62 | 211.81 | $70.61 | 0x798...827e0 |
Mar 26 02:10 AM | Buy | $0.9998 | 2.95 | 6.10 | 18.01 | $6.10 | 0x798...827e0 |
Mar 26 02:09 AM | Buy | $0.9998 | 2.94 | 97.65 | 282.42 | $97.63 | 0x9ee...1b6e6 |
Mar 26 02:09 AM | Buy | $0.9998 | 2.83 | 8.48 | 24.02 | $8.48 | 0x9ee...1b6e6 |
Mar 26 02:08 AM | Buy | $0.9998 | 2.82 | 0.0343 | 0.0970 | $0.0343 | 0x80d...90f92 |
Mar 26 02:08 AM | Buy | $0.9998 | 2.82 | 0.022919 | 0.028250 | $0.022918 | 0x80d...90f92 |
Mar 26 02:02 AM | Buy | $0.9998 | 2.82 | 0.0342 | 0.0967 | $0.0342 | 0xbf6...b78ff |
Mar 26 02:02 AM | Buy | $0.9998 | 2.82 | 0.022910 | 0.028225 | $0.022909 | 0xbf6...b78ff |
Mar 25 02:11 PM | Buy | $0.9999 | 2.82 | 4.78 | 13.51 | $4.78 | 0xbf6...736d0 |
Mar 25 02:11 PM | Buy | $0.9999 | 2.82 | 0.5674 | 1.60 | $0.5674 | 0xbf6...736d0 |
Mar 25 07:22 AM | Buy | $0.9998 | 2.84 | 1.53 | 4.35 | $1.53 | 0xd73...538fa |
Mar 25 07:22 AM | Buy | $0.9998 | 2.84 | 0.1302 | 0.3701 | $0.1302 | 0xd73...538fa |
Mar 25 04:20 AM | Buy | $0.9997 | 2.85 | 0.0294 | 0.0840 | $0.0294 | 0x214...de4ae |
Mar 25 04:20 AM | Buy | $0.9997 | 2.85 | 0.022502 | 0.027146 | $0.022501 | 0x214...de4ae |
Mar 25 02:52 AM | Buy | $0.9996 | 2.85 | 31.81 | 90.30 | $31.80 | 0x448...6245d |
Mar 25 02:52 AM | Buy | $0.9996 | 2.81 | 2.79 | 7.86 | $2.79 | 0x448...6245d |
Mar 25 02:42 AM | Buy | $0.9996 | 2.81 | 22.28 | 62.51 | $22.27 | 0xd96...f6c68 |
Mar 25 02:42 AM | Buy | $0.9996 | 2.79 | 1.98 | 5.54 | $1.98 | 0xd96...f6c68 |
Mar 25 02:35 AM | Buy | $0.9997 | 2.78 | 149.41 | 405.25 | $149.36 | 0xe65...7415d |
Mar 25 02:35 AM | Buy | $0.9997 | 2.63 | 14.04 | 36.90 | $14.03 | 0xe65...7415d |
Mar 25 02:10 AM | Sell | $0.9997 | 2.62 | 50.70 | 133.54 | $50.69 | 0xdf5...983f2 |
Mar 25 02:09 AM | Sell | $0.9997 | 2.67 | 111.98 | 304.26 | $111.94 | 0x5d0...33744 |
Mar 25 02:08 AM | Sell | $0.9997 | 2.78 | 99.70 | 282.28 | $99.67 | 0xfc7...b5a20 |
Mar 25 02:08 AM | Sell | $0.9997 | 2.89 | 99.70 | 293.68 | $99.67 | 0xca4...5dece |
Mar 25 02:08 AM | Sell | $0.9997 | 3.01 | 103.79 | 318.61 | $103.76 | 0xed7...79d00 |
Mar 25 01:42 AM | Buy | $0.9996 | 3.14 | 0.027242 | 0.0228 | $0.027239 | 0xf06...bf7fd |
Mar 25 01:42 AM | Buy | $0.9996 | 3.14 | 0.036159 | 0.021941 | $0.036157 | 0xf06...bf7fd |
Mar 24 12:13 PM | Buy | $0.9998 | 3.38 | 1.46 | 4.95 | $1.46 | 0x916...8de99 |
Mar 24 12:13 PM | Buy | $0.9998 | 3.37 | 0.1244 | 0.4208 | $0.1244 | 0x916...8de99 |
Mar 24 11:36 AM | Buy | $0.9998 | 3.37 | 54.82 | 183.32 | $54.81 | 0x041...5fbfb |
Mar 24 11:36 AM | Buy | $0.9998 | 3.30 | 6.12 | 20.22 | $6.12 | 0x041...5fbfb |
Mar 24 11:31 AM | Sell | $0.9998 | 3.31 | 29.91 | 99.26 | $29.91 | 0xe30...a64c6 |
Mar 24 11:28 AM | Sell | $0.9998 | 3.35 | 19.94 | 66.85 | $19.94 | 0x6c7...dce18 |
Mar 24 11:13 AM | Sell | $1.0000 | 3.37 | 13.02 | 43.93 | $13.02 | 0x2e1...7681c |
Mar 24 05:45 AM | Buy | $0.9998 | 3.39 | 0.5118 | 1.74 | $0.5117 | 0x809...9cdbc |
Mar 24 05:45 AM | Buy | $0.9998 | 3.39 | 0.0435 | 0.1481 | $0.0435 | 0x809...9cdbc |
Mar 24 05:19 AM | Buy | $0.9998 | 3.41 | 1.14 | 3.88 | $1.14 | 0xfc8...e89c1 |
Mar 24 05:19 AM | Buy | $0.9998 | 3.41 | 0.0966 | 0.3300 | $0.0966 | 0xfc8...e89c1 |
Mar 24 03:15 AM | Sell | $0.9997 | 3.41 | 13.66 | 46.56 | $13.66 | 0x03a...74f56 |
Mar 24 03:14 AM | Sell | $0.9995 | 3.43 | 13.63 | 46.73 | $13.63 | 0x5e7...e911b |
Mar 24 03:03 AM | Sell | $0.9998 | 3.45 | 29.91 | 103.47 | $29.90 | 0x453...0f0a8 |
Mar 23 11:09 PM | Buy | $0.9998 | 3.69 | 0.042230 | 0.048250 | $0.042229 | 0x590...1dae5 |
Mar 23 06:12 PM | Sell | $0.9998 | 3.73 | 6.67 | 24.86 | $6.67 | 0xc55...a5600 |
Mar 23 06:03 PM | Sell | $0.9998 | 3.74 | 1.24 | 4.61 | $1.24 | 0xce3...fb018 |
Mar 23 03:08 PM | Sell | $0.9998 | 3.74 | 29.91 | 112.33 | $29.90 | 0x5e9...17f5c |
Mar 23 02:26 PM | Buy | $0.9998 | 3.79 | 1.27 | 4.81 | $1.27 | 0x120...e1796 |
Mar 23 02:26 PM | Buy | $0.9998 | 3.79 | 0.1481 | 0.5621 | $0.1480 | 0x120...e1796 |
Mar 23 01:07 PM | Sell | $0.9997 | 3.81 | 29.91 | 114.26 | $29.90 | 0xa15...98dad |
Mar 23 12:15 PM | Buy | $0.9998 | 3.85 | 18.89 | 72.69 | $18.88 | 0x612...801f9 |
Mar 23 12:15 PM | Buy | $0.9998 | 3.82 | 1.61 | 6.18 | $1.61 | 0x612...801f9 |
Mar 23 11:04 AM | Buy | $0.9998 | 3.82 | 174.29 | 643.76 | $174.26 | 0xc6a...88b89 |
Mar 23 11:04 AM | Buy | $0.9998 | 3.55 | 15.42 | 54.75 | $15.42 | 0xc6a...88b89 |
Mar 23 09:51 AM | Sell | $0.9990 | 3.53 | 19.94 | 70.52 | $19.92 | 0x434...de588 |
Mar 23 09:39 AM | Sell | $0.9998 | 3.56 | 185.38 | 684.19 | $185.34 | 0x144...c9b0d |
Mar 23 09:39 AM | Buy | $0.9998 | 3.85 | 5.78 | 22.26 | $5.78 | 0xf6e...7b512 |
Mar 23 09:39 AM | Buy | $0.9998 | 3.84 | 0.4923 | 1.89 | $0.4922 | 0xf6e...7b512 |
Mar 23 09:39 AM | Sell | $0.9998 | 3.83 | 6.18 | 23.65 | $6.17 | 0x672...9de96 |
Mar 23 09:37 AM | Sell | $0.9998 | 3.85 | 20.06 | 77.25 | $20.05 | 0x4c1...1294d |
Mar 23 09:36 AM | Sell | $0.9998 | 3.88 | 94.71 | 373.90 | $94.68 | 0x26f...01f6f |
Mar 23 09:34 AM | Sell | $0.9998 | 4.04 | 210.98 | 890.99 | $210.93 | 0x172...8f31b |
Mar 23 09:33 AM | Buy | $0.9998 | 4.44 | 0.031855 | 0.038250 | $0.031855 | 0xb8b...ce8de |
Mar 23 09:32 AM | Sell | $0.9998 | 4.46 | 0.0997 | 0.4435 | $0.0997 | 0xf0a...57b85 |
Mar 23 07:38 AM | Sell | $0.9998 | 4.46 | 32.90 | 147.46 | $32.89 | 0xd8e...62469 |
Mar 23 07:23 AM | Sell | $0.9998 | 4.53 | 22.64 | 102.76 | $22.63 | 0x059...59b75 |
Mar 23 06:34 AM | Buy | $0.9997 | 4.57 | 24.39 | 111.22 | $24.38 | 0x25f...276a3 |
Mar 23 06:34 AM | Buy | $0.9997 | 4.52 | 0.7682 | 3.48 | $0.7680 | 0x25f...276a3 |
Mar 23 06:31 AM | Sell | $0.9998 | 4.52 | 2.58 | 11.65 | $2.58 | 0xf44...1032e |
Mar 23 04:17 AM | Buy | $0.9998 | 4.55 | 106.20 | 472.85 | $106.18 | 0xb3f...92d52 |
Mar 23 04:17 AM | Buy | $0.9998 | 4.34 | 6.57 | 28.52 | $6.57 | 0xb3f...92d52 |