USDT/AIX Pool
The live USDT/AIX price today is $0.9995, with a 24-hour trading volume of $92.88. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $92.88
- 24h Buy Volume
- $46.82
- 24h Sell Volume
- $46.06
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIX (AIX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -2427621161266070500 USDT for 12726106684461988000 AIX
- : -2423896575472733700 USDT for 13010321826984925000 AIX
- : -1333770991409123300 USDT for 7292470840509200000 AIX
- : -3639367688442435000 USDT for 20398282992342794000 AIX
- : -3639931102547250000 USDT for 21165592212517237000 AIX
- : -2425480911457622500 USDT for 14549503915890674000 AIX
- : 10134593608716087000 USDT for -67353447652000000000 AIX
- : -6714633209584869000 USDT for 37772705770221130000 AIX
- : 19228127065310860000 USDT for -117008210725200000000 AIX
- : 3017751146211171300 USDT for -16367333051600000000 AIX
USDT / AIX
USDT/AIX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AIX) | USDT | AIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Sell | $0.9995 | 5.57 | 2.43 | 12.73 | $2.43 | 0xb04...a5cab |
Mar 27 06:29 PM | Sell | $0.9995 | 5.70 | 2.42 | 13.01 | $2.42 | 0xc76...791fa |
Mar 27 06:28 PM | Sell | $0.9995 | 5.84 | 1.33 | 7.29 | $1.33 | 0x84c...6dba9 |
Mar 27 06:23 PM | Sell | $0.9995 | 5.92 | 3.64 | 20.40 | $3.64 | 0x541...fb060 |
Mar 27 06:19 PM | Sell | $0.9995 | 6.14 | 3.64 | 21.17 | $3.64 | 0x222...4b2e9 |
Mar 27 06:18 PM | Sell | $0.9996 | 6.37 | 2.43 | 14.55 | $2.42 | 0x063...446e0 |
Mar 27 04:48 PM | Buy | $0.9996 | 6.53 | 10.13 | 67.35 | $10.13 | 0xaff...a3953 |
Mar 27 04:47 PM | Sell | $0.9996 | 5.85 | 6.71 | 37.77 | $6.71 | 0x303...def9d |
Mar 27 04:47 PM | Buy | $0.9996 | 6.26 | 19.23 | 117.01 | $19.22 | 0x896...08f9f |
Mar 27 04:46 PM | Buy | $0.9996 | 5.12 | 3.02 | 16.37 | $3.02 | 0x0b6...bf962 |
Mar 27 04:20 PM | Sell | $0.9996 | 4.97 | 1.99 | 9.30 | $1.99 | 0x633...0369a |
Mar 27 03:28 PM | Sell | $0.9997 | 5.06 | 1.11 | 5.26 | $1.11 | 0xc5b...73c21 |
Mar 27 03:26 PM | Sell | $0.9997 | 5.11 | 0.9970 | 4.76 | $0.9967 | 0xbbc...29546 |
Mar 27 02:54 PM | Buy | $0.9997 | 5.16 | 2.03 | 11.17 | $2.03 | 0x6a0...5d92e |
Mar 27 12:16 PM | Sell | $0.9997 | 5.06 | 4.99 | 23.99 | $4.98 | 0x15c...f90e2 |
Mar 27 11:57 AM | Buy | $0.9997 | 5.30 | 3.40 | 19.02 | $3.40 | 0x345...aa59e |
Mar 27 11:10 AM | Sell | $0.9997 | 5.12 | 3.32 | 16.04 | $3.32 | 0x2b3...64355 |
Mar 27 07:29 AM | Sell | $0.9996 | 5.28 | 3.32 | 16.54 | $3.32 | 0x7af...a3e1f |
Mar 27 07:25 AM | Buy | $0.9996 | 5.45 | 0.1735 | 1.02 | $0.1735 | 0x165...d5f78 |
Mar 27 07:25 AM | Buy | $0.9996 | 5.44 | 2.89 | 16.66 | $2.89 | 0x0b3...7166a |
Mar 27 06:22 AM | Sell | $0.9996 | 5.28 | 2.65 | 13.20 | $2.65 | 0x5a6...b558e |
Mar 27 02:07 AM | Sell | $0.9996 | 5.41 | 0.9123 | 4.61 | $0.9120 | 0x76e...ad2d6 |
Mar 27 02:07 AM | Buy | $0.9996 | 5.46 | 5.67 | 32.34 | $5.66 | 0x96f...8fedd |
Mar 27 02:03 AM | Sell | $0.9995 | 5.16 | 5.43 | 26.71 | $5.42 | 0x51f...3906c |
Mar 26 03:38 PM | Sell | $0.9997 | 5.43 | 6.63 | 34.57 | $6.63 | 0x3d1...9f7cd |
Mar 26 03:38 PM | Sell | $0.9997 | 5.79 | 2.68 | 14.64 | $2.68 | 0x6e8...7c64d |
Mar 26 03:38 PM | Buy | $0.9997 | 5.94 | 13.38 | 79.76 | $13.37 | 0xac5...dfb37 |
Mar 26 02:27 PM | Buy | $0.9997 | 5.18 | 0.9360 | 5.18 | $0.9357 | 0xf9b...07038 |
Mar 26 01:42 PM | Sell | $0.9997 | 5.13 | 6.78 | 33.40 | $6.78 | 0x250...9483c |
Mar 26 01:31 PM | Sell | $0.9997 | 5.46 | 1.26 | 6.42 | $1.26 | 0x024...871e0 |
Mar 26 01:28 PM | Sell | $0.9997 | 5.53 | 1.50 | 7.75 | $1.50 | 0x49c...66ed3 |
Mar 26 01:25 PM | Sell | $0.9997 | 5.61 | 0.8616 | 4.51 | $0.8613 | 0xd0d...093ee |
Mar 26 01:25 PM | Sell | $0.9997 | 5.66 | 1.74 | 9.23 | $1.74 | 0x400...547f5 |
Mar 26 01:25 PM | Sell | $0.9997 | 5.75 | 3.06 | 16.61 | $3.06 | 0xae4...8df9a |
Mar 26 01:25 PM | Buy | $1.06 | 5.93 | 0.9560 | 6.07 | $1.02 | 0xa15...80048 |
Mar 26 01:25 PM | Buy | $1.05 | 5.87 | 4.53 | 27.93 | $4.77 | 0xdf1...d15fd |
Mar 26 01:12 PM | Sell | $1.00 | 5.60 | 0.6814 | 3.56 | $0.6834 | 0xa17...837b3 |
Mar 26 01:12 PM | Buy | $1.01 | 5.63 | 0.3891 | 2.35 | $0.3928 | 0xc57...3091b |
Mar 26 01:12 PM | Buy | $1.01 | 5.61 | 3.81 | 22.53 | $3.83 | 0x64b...3b84f |
Mar 26 12:40 PM | Sell | $0.9997 | 5.40 | 5.77 | 29.82 | $5.77 | 0x2e3...6c2bf |
Mar 26 12:38 PM | Sell | $0.9997 | 5.72 | 6.63 | 36.48 | $6.63 | 0xbdf...4f195 |
Mar 26 12:38 PM | Sell | $0.9997 | 6.12 | 0.6494 | 3.71 | $0.6492 | 0x9fc...0d038 |
Mar 26 12:38 PM | Buy | $0.9997 | 6.16 | 4.13 | 26.76 | $4.13 | 0x606...8268c |
Mar 26 12:38 PM | Buy | $0.9997 | 5.88 | 23.46 | 131.42 | $23.45 | 0x163...c6575 |
Mar 26 12:35 PM | Buy | $0.9997 | 4.61 | 0.7591 | 3.75 | $0.7589 | 0x641...15083 |
Mar 26 12:35 PM | Buy | $0.9997 | 4.58 | 1.41 | 6.88 | $1.41 | 0x6b1...4913c |
Mar 26 12:35 PM | Sell | $0.9997 | 4.52 | 17.87 | 81.65 | $17.87 | 0x04f...28ff8 |
Mar 26 10:41 AM | Sell | $0.8851 | 5.34 | 2.65 | 13.35 | $2.35 | 0xc9d...bef14 |
Mar 26 10:24 AM | Sell | $0.9084 | 5.48 | 4.64 | 24.23 | $4.22 | 0xd16...ba6a7 |
Mar 26 10:15 AM | Sell | $0.9997 | 5.74 | 7.46 | 41.41 | $7.46 | 0x994...177f6 |
Mar 26 10:15 AM | Sell | $0.9997 | 6.20 | 9.50 | 57.64 | $9.49 | 0x3f6...29624 |
Mar 26 10:14 AM | Sell | $0.9997 | 6.87 | 2.68 | 17.37 | $2.68 | 0xd15...6226e |
Mar 26 10:14 AM | Buy | $0.9997 | 7.08 | 21.43 | 144.37 | $21.42 | 0xdb6...93242 |
Mar 26 10:08 AM | Sell | $0.9997 | 5.55 | 5.80 | 30.84 | $5.80 | 0x8eb...cda7a |
Mar 26 10:07 AM | Sell | $0.9997 | 5.88 | 1.33 | 7.31 | $1.33 | 0x402...c117e |
Mar 26 10:06 AM | Buy | $0.9997 | 5.96 | 8.02 | 49.24 | $8.02 | 0xd5d...452bb |
Mar 26 09:55 AM | Sell | $0.9997 | 5.47 | 1.20 | 6.12 | $1.20 | 0x48b...10d01 |
Mar 26 09:44 AM | Sell | $0.9997 | 5.53 | 3.39 | 17.75 | $3.39 | 0xf9d...2373f |
Mar 26 09:44 AM | Buy | $0.9997 | 5.72 | 0.7783 | 4.77 | $0.7781 | 0xef6...8680f |
Mar 26 09:44 AM | Sell | $0.9997 | 5.68 | 14.93 | 85.17 | $14.92 | 0x232...08f9c |
Mar 26 09:43 AM | Sell | $0.9997 | 6.63 | 2.11 | 13.20 | $2.11 | 0x118...9c998 |
Mar 26 09:43 AM | Sell | $0.9997 | 6.79 | 1.33 | 8.44 | $1.33 | 0xa54...069e8 |
Mar 26 09:43 AM | Buy | $0.9997 | 6.89 | 13.11 | 90.07 | $13.10 | 0x044...61864 |
Mar 26 09:43 AM | Buy | $0.9997 | 5.93 | 9.94 | 60.04 | $9.93 | 0x8b7...a637a |
Mar 26 09:34 AM | Sell | $0.9997 | 5.33 | 2.65 | 13.32 | $2.65 | 0xcd9...dfcdc |
Mar 26 09:26 AM | Sell | $0.9997 | 5.47 | 1.41 | 7.24 | $1.41 | 0x901...5b107 |
Mar 26 09:23 AM | Buy | $0.9997 | 5.54 | 4.35 | 25.36 | $4.35 | 0xf8c...4542b |
Mar 26 08:45 AM | Sell | $0.9997 | 5.30 | 2.65 | 13.24 | $2.65 | 0xaa0...e3a66 |
Mar 26 08:07 AM | Sell | $0.9997 | 5.44 | 5.43 | 28.23 | $5.43 | 0xb3e...f9069 |
Mar 26 07:57 AM | Sell | $0.9997 | 5.75 | 2.99 | 16.25 | $2.99 | 0xa98...83867 |
Mar 26 07:57 AM | Sell | $0.9997 | 5.93 | 0.5982 | 3.31 | $0.5980 | 0xff7...de299 |
Mar 26 07:55 AM | Sell | $0.9997 | 5.97 | 1.87 | 10.46 | $1.87 | 0xdf3...f7207 |
Mar 26 07:53 AM | Buy | $0.9997 | 6.09 | 5.17 | 32.89 | $5.17 | 0x5bd...d7037 |
Mar 26 07:48 AM | Sell | $0.9997 | 5.74 | 9.73 | 54.77 | $9.73 | 0xb2d...6698d |
Mar 26 07:47 AM | Sell | $1.19 | 6.37 | 3.73 | 22.57 | $4.44 | 0x6a8...86671 |
Mar 26 07:47 AM | Buy | $1.24 | 6.64 | 13.28 | 87.82 | $16.45 | 0x83b...2db68 |
Mar 26 07:46 AM | Sell | $0.9997 | 5.70 | 3.98 | 21.53 | $3.98 | 0xeae...5ebb8 |
Mar 26 07:43 AM | Buy | $0.9997 | 5.94 | 5.87 | 36.26 | $5.87 | 0xe0e...b28ae |
Mar 26 07:43 AM | Buy | $0.9997 | 5.56 | 1.55 | 9.21 | $1.55 | 0x295...faf2b |
Mar 26 07:43 AM | Buy | $0.6754 | 5.47 | 2.77 | 16.07 | $1.87 | 0x41f...82709 |
Mar 26 07:43 AM | Sell | $0.6554 | 5.30 | 9.95 | 51.66 | $6.52 | 0x893...87c85 |
Mar 26 07:43 AM | Sell | $0.7258 | 5.87 | 5.48 | 30.82 | $3.98 | 0x622...73efc |
Mar 26 07:43 AM | Sell | $0.7695 | 6.23 | 9.63 | 58.84 | $7.41 | 0xd62...92daf |
Mar 26 07:42 AM | Sell | $0.8565 | 6.93 | 10.33 | 70.77 | $8.85 | 0x5f5...724dd |
Mar 26 07:42 AM | Sell | $0.9673 | 7.83 | 1.43 | 10.53 | $1.39 | 0x59b...2d1d1 |
Mar 26 07:42 AM | Sell | $0.9997 | 7.97 | 4.68 | 35.72 | $4.68 | 0x5c1...f2e19 |
Mar 26 07:42 AM | Sell | $0.9997 | 8.44 | 1.97 | 15.63 | $1.97 | 0x40c...08ef9 |
Mar 26 07:42 AM | Sell | $0.9997 | 8.66 | 3.41 | 28.07 | $3.41 | 0xa0d...f8c88 |
Mar 26 07:42 AM | Sell | $0.9997 | 9.05 | 3.41 | 29.35 | $3.41 | 0x82e...c65ff |
Mar 26 07:41 AM | Buy | $0.9997 | 9.47 | 0.0229 | 0.2333 | $0.0229 | 0xc5b...ead9d |
Mar 26 07:41 AM | Buy | $0.9997 | 9.46 | 5.80 | 56.63 | $5.80 | 0x7b1...4f62c |
Mar 26 07:41 AM | Buy | $0.9997 | 8.72 | 37.46 | 279.16 | $37.44 | 0x396...ef08a |
Mar 26 07:38 AM | Sell | $0.8481 | 5.51 | 9.95 | 53.71 | $8.44 | 0x618...6a8b1 |
Mar 26 07:38 AM | Buy | $0.9410 | 6.11 | 0.0269 | 0.1771 | $0.0254 | 0xbf4...9aad0 |
Mar 26 07:38 AM | Sell | $0.9997 | 6.11 | 4.77 | 27.85 | $4.77 | 0x2a3...e15d4 |
Mar 26 07:38 AM | Sell | $0.9908 | 6.44 | 9.95 | 63.02 | $9.86 | 0x771...b8a9b |
Mar 26 07:37 AM | Buy | $0.9997 | 7.20 | 2.03 | 15.55 | $2.03 | 0x096...649db |
Mar 26 07:37 AM | Buy | $0.9997 | 7.02 | 23.06 | 152.45 | $23.05 | 0xc26...83298 |
Mar 26 07:37 AM | Sell | $0.9997 | 5.38 | 8.14 | 42.48 | $8.14 | 0xb3c...fc47f |
Mar 26 07:36 AM | Sell | $0.9997 | 5.85 | 7.70 | 43.68 | $7.70 | 0x489...8cc54 |