ETH/NKC Pool
The live ETH/NKC price today is $2.15K, with a 24-hour trading volume of $0.0966. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0966
- 24h Buy Volume
- $0.0966
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.23%
Tokens in this pool
Ethereum Token (ETH) NekoCat Token (NKC)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 11124638570719 ETH for -62137014010682640000 NKC
- : 6537892148472 ETH for -36331472349992317000 NKC
- : 27297060092410 ETH for -150220347571465980000 NKC
- : 21228448843525 ETH for -115210170476371980000 NKC
- : 17085184799690 ETH for -91717685757505300000 NKC
- : 19461629076536 ETH for -103399167259065860000 NKC
- : 10947731992484 ETH for -57668384631217080000 NKC
- : -17028580624614 ETH for 89404973546112600000 NKC
- : -21008985874996 ETH for 111491668931695070000 NKC
- : -20812149071049 ETH for 111763002566965310000 NKC
ETH / NKC
ETH/NKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NKC) | ETH | NKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:49 PM | Buy | $2.15K | 5.59M | 0.041113 | 62.14 | $0.0240 | 0x724...c9d9a |
Apr 1 09:49 PM | Buy | $2.15K | 5.55M | 0.056538 | 36.33 | $0.0141 | 0xbdc...6b736 |
Apr 1 06:50 AM | Buy | $2.15K | 5.53M | 0.042730 | 150.22 | $0.0587 | 0x33a...b6047 |
Mar 31 06:09 PM | Buy | $2.10K | 5.45M | 0.042123 | 115.21 | $0.0446 | 0x5d8...fe27f |
Mar 30 11:39 AM | Buy | $2.07K | 5.38M | 0.041709 | 91.72 | $0.0354 | 0x471...4d5ab |
Mar 30 04:44 AM | Buy | $2.05K | 5.33M | 0.041947 | 103.40 | $0.0398 | 0x87b...979ef |
Mar 28 03:47 PM | Buy | $2.03K | 5.27M | 0.041095 | 57.67 | $0.0222 | 0x0c4...b9f19 |
Mar 27 07:03 PM | Sell | $1.98K | 5.24M | 0.041703 | 89.40 | $0.0338 | 0xf92...fca79 |
Mar 27 11:39 AM | Sell | $2.00K | 5.29M | 0.042101 | 111.49 | $0.0419 | 0x071...b369e |
Mar 26 06:56 PM | Sell | $2.05K | 5.35M | 0.042082 | 111.76 | $0.0426 | 0xfa5...4780b |
Mar 26 10:12 AM | Sell | $2.08K | 5.42M | 0.042981 | 162.39 | $0.0619 | 0x6e6...f53c8 |
Mar 26 06:50 AM | Sell | $2.12K | 5.51M | 0.042270 | 125.50 | $0.0481 | 0x3f8...aa72b |