MILK/BUSD Pool
The live MILK/BUSD price today is $0.051636, with a 24-hour trading volume of $1.28. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051636
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.8646
- 24h Sell Volume
- $0.4154
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Milk (MILK) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -2.5416861214722113e+23 MILK for 415057754736991740 BUSD
- : 3.134870345345753e+22 MILK for -51500450034144050 BUSD
- : 2.182553045603753e+23 MILK for -358155150083917500 BUSD
- : 1.276471437240432e+23 MILK for -209144476689106200 BUSD
- : 1.4979647180594526e+23 MILK for -245131328582209060 BUSD
- : 4.937356906533615e+23 MILK for -805646888100094800 BUSD
- : -6.263351555785883e+23 MILK for 1017511994912877300 BUSD
- : 1.3017315334027732e+23 MILK for -213002158418277100 BUSD
- : 5.497347244550467e+23 MILK for -896805597097537400 BUSD
- : 7.831661311795803e+22 MILK for -127404486359696800 BUSD
MILK / BUSD
MILK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MILK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:37 PM | Sell | $0.051636 | 0.051636 | 254.17K | 0.4151 | $0.4157 | 0xf2e...d7b1d |
Mar 30 12:58 PM | Buy | $0.051642 | 0.051639 | 31.35K | 0.0515 | $0.0514 | 0x52f...633cc |
Mar 30 08:21 AM | Buy | $0.051640 | 0.051639 | 218.26K | 0.3582 | $0.3579 | 0x31c...277e4 |
Mar 30 03:37 AM | Buy | $0.051639 | 0.051636 | 127.65K | 0.2091 | $0.2092 | 0x9a2...d4b1a |
Mar 30 02:04 AM | Buy | $0.051638 | 0.051634 | 149.80K | 0.2451 | $0.2453 | 0x187...78158 |
Mar 30 12:22 AM | Buy | $0.051632 | 0.051632 | 493.74K | 0.8056 | $0.8056 | 0x08d...6715b |
Mar 29 10:49 PM | Sell | $0.051625 | 0.051625 | 626.34K | 1.02 | $1.02 | 0xcbb...2bc0f |
Mar 29 08:53 AM | Buy | $0.051635 | 0.051634 | 130.17K | 0.2130 | $0.2127 | 0x3b7...cb40f |
Mar 29 08:53 AM | Buy | $0.051633 | 0.051632 | 549.73K | 0.8968 | $0.8973 | 0x48c...1e1d4 |
Mar 29 08:53 AM | Buy | $0.051625 | 0.051624 | 78.32K | 0.1274 | $0.1272 | 0xef7...21fce |
Mar 29 08:53 AM | Sell | $0.051624 | 0.051623 | 2.21M | 3.61 | $3.58 | 0xc7c...2ab7b |
Mar 28 08:11 PM | Buy | $0.051655 | 0.051655 | 132.42K | 0.2195 | $0.2191 | 0x600...d9c89 |
Mar 27 06:48 PM | Sell | $0.051653 | 0.051653 | 12.95K | 0.0214 | $0.0214 | 0x135...f99f1 |
Mar 27 06:47 PM | Sell | $0.051653 | 0.051653 | 20.36K | 0.0336 | $0.0336 | 0x18c...49780 |
Mar 27 02:07 PM | Sell | $0.051654 | 0.051653 | 177.41K | 0.2927 | $0.2933 | 0xe81...7e03e |
Mar 27 10:44 AM | Sell | $0.051656 | 0.051656 | 514.55K | 0.8517 | $0.8519 | 0xc20...1194f |
Mar 27 10:24 AM | Sell | $0.051664 | 0.051664 | 15.74K | 0.0261 | $0.0262 | 0xe60...65240 |
Mar 27 08:44 AM | Sell | $0.051663 | 0.051664 | 412.80K | 0.6862 | $0.6864 | 0x0b3...2ac72 |
Mar 26 04:06 PM | Sell | $0.051673 | 0.051670 | 183.47K | 0.3058 | $0.3068 | 0x9a3...f9740 |
Mar 26 09:43 AM | Sell | $0.051674 | 0.051673 | 317.36K | 0.5302 | $0.5311 | 0xae4...b395a |
Mar 26 06:03 AM | Sell | $0.051678 | 0.051678 | 389.51K | 0.6528 | $0.6534 | 0x160...5b682 |
Mar 25 10:05 PM | Sell | $0.051686 | 0.051684 | 80.56K | 0.1353 | $0.1358 | 0x9bf...b3ea5 |
Mar 25 10:01 PM | Sell | $0.051687 | 0.051685 | 57.11K | 0.0960 | $0.0963 | 0x94d...82a67 |
Mar 25 09:31 AM | Buy | $0.051684 | 0.051686 | 230.42K | 0.3889 | $0.3880 | 0x3ef...a3a7a |
Mar 25 05:20 AM | Buy | $0.051683 | 0.051682 | 242.17K | 0.4078 | $0.4074 | 0x83a...9decb |
Mar 25 12:56 AM | Buy | $0.051681 | 0.051679 | 172.18K | 0.2894 | $0.2894 | 0x1bc...200df |
Mar 24 10:16 PM | Buy | $0.051677 | 0.051676 | 169.75K | 0.2849 | $0.2846 | 0xdf5...ed8e9 |
Mar 24 05:16 PM | Sell | $0.051675 | 0.051673 | 197.71K | 0.3302 | $0.3310 | 0xd31...9b471 |
Mar 24 09:58 AM | Buy | $0.051676 | 0.051676 | 224.22K | 0.3763 | $0.3758 | 0x346...fc67e |
Mar 24 05:16 AM | Sell | $0.051670 | 0.051673 | 323.51K | 0.5405 | $0.5402 | 0x4d4...9573e |
Mar 24 03:05 AM | Sell | $0.051681 | 0.051678 | 158.37K | 0.2652 | $0.2662 | 0x2d5...60172 |