USDT/恶俗企鹅 Pool
The live USDT/恶俗企鹅 price today is $1.00, with a 24-hour trading volume of $2.53. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 三维威廉泰尔企鹅 (恶俗企鹅)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 2476196332074518000 USDT for -6.275131454366695e+21 恶俗企鹅
- : -1301567109009941500 USDT for 2.958922291739213e+21 恶俗企鹅
- : -1179726955956118300 USDT for 2.71296909397845e+21 恶俗企鹅
- : -2501044123522896000 USDT for 5.851434386545981e+21 恶俗企鹅
- : 4321418542730150400 USDT for -1.1096202691636076e+22 恶俗企鹅
- : -1756319963089233700 USDT for 4.0172833099354593e+21 恶俗企鹅
- : -855926269042780000 USDT for 1.981697761737488e+21 恶俗企鹅
- : -2235177470654197000 USDT for 5.250615543118308e+21 恶俗企鹅
- : -1806024099031961300 USDT for 4.324204709368901e+21 恶俗企鹅
- : 4259911514415099000 USDT for -1.1159813686504198e+22 恶俗企鹅
USDT / 恶俗企鹅
USDT/恶俗企鹅 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (恶俗企鹅) | USDT | 恶俗企鹅 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 AM | Buy | $1.00 | 2.44K | 2.48 | 6.28K | $2.48 | 0x345...b62b7 |
Mar 14 12:07 PM | Sell | $1.00 | 2.38K | 1.30 | 2.96K | $1.30 | 0x33c...110f2 |
Mar 14 12:07 PM | Sell | $1.00 | 2.41K | 1.18 | 2.71K | $1.18 | 0x2e9...d144b |
Mar 14 12:05 PM | Sell | $1.00 | 2.43K | 2.50 | 5.85K | $2.50 | 0x3a6...bb1c6 |
Mar 14 08:55 AM | Buy | $1.00 | 2.49K | 4.32 | 11.10K | $4.32 | 0x62c...bccbe |
Mar 14 06:52 AM | Sell | $1.00 | 2.39K | 1.76 | 4.02K | $1.76 | 0xbb0...05c8d |
Mar 14 06:49 AM | Sell | $1.00 | 2.43K | 0.8559 | 1.98K | $0.8561 | 0xb0f...45ee7 |
Mar 13 12:41 PM | Sell | $1.00 | 2.45K | 2.24 | 5.25K | $2.24 | 0x892...4b553 |
Mar 13 12:36 PM | Sell | $1.00 | 2.50K | 1.81 | 4.32K | $1.81 | 0xa76...00f8d |
Mar 13 07:08 AM | Buy | $1.00 | 2.54K | 4.26 | 11.16K | $4.26 | 0x451...1867f |
Mar 13 05:59 AM | Buy | $1.00 | 2.44K | 0.2254 | 577.57 | $0.2254 | 0x2cc...8f910 |
Mar 13 05:08 AM | Buy | $1.00 | 2.43K | 3.57 | 8.98K | $3.57 | 0x6b1...e0511 |
Mar 12 10:41 PM | Buy | $1.00 | 2.35K | 1.77 | 4.34K | $1.77 | 0x84d...d9443 |
Mar 12 09:25 AM | Buy | $1.00 | 2.31K | 2.43 | 5.83K | $2.43 | 0x21a...bcea4 |
Mar 12 09:15 AM | Buy | $1.00 | 2.26K | 0.9196 | 2.17K | $0.9197 | 0x2fa...eec50 |
Mar 12 12:17 AM | Buy | $1.00 | 2.24K | 0.5133 | 1.21K | $0.5133 | 0x520...7c0bb |
Mar 12 12:03 AM | Buy | $1.00 | 2.23K | 0.9362 | 2.18K | $0.9363 | 0x1b6...dd6aa |
Mar 11 10:11 PM | Buy | $1.00 | 2.21K | 1.05 | 2.44K | $1.05 | 0xa00...3eb37 |
Mar 11 09:05 PM | Buy | $1.00 | 2.18K | 2.36 | 5.37K | $2.36 | 0x0e0...b8db6 |
Mar 11 08:08 PM | Buy | $0.9999 | 2.14K | 4.65 | 10.24K | $4.65 | 0xd17...58f1a |
