WBNB/ANKR Pool
The live WBNB/ANKR price today is $641.66, with a 24-hour trading volume of $0.0149. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $641.66
- 24h Volume
- $0.0149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Ankr (ANKR)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -23078639555100 WBNB for 2609134467375368700 ANKR
- : 28584611082935 WBNB for -3242089528187073500 ANKR
- : 31611778809846 WBNB for -3481396046982946300 ANKR
- : 29723258179621 WBNB for -3178009918009653000 ANKR
- : 28335296656092 WBNB for -2947135563223424000 ANKR
- : -33632406369825 WBNB for 3485889263954839000 ANKR
- : -28092970398803 WBNB for 2998258455743826400 ANKR
- : -36917126394248 WBNB for 4065600418267099600 ANKR
- : -22445275607188 WBNB for 2544544128550572500 ANKR
- : -54621128771397 WBNB for 6435463225518269000 ANKR
WBNB / ANKR
WBNB/ANKR Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | WBNB | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:18 PM | Sell | $641.66 | 112.11K | 0.042308 | 2.61 | $0.0148 | 0x3e2...e4d3e |
Mar 21 09:38 AM | Buy | $643.58 | 114.69K | 0.042859 | 3.24 | $0.0184 | 0x243...3818c |
Mar 21 06:28 AM | Buy | $643.17 | 111.50K | 0.043162 | 3.48 | $0.0203 | 0x4b1...53120 |
Mar 21 05:37 AM | Buy | $642.90 | 108.13K | 0.042973 | 3.18 | $0.0191 | 0xf2f...42535 |
Mar 21 03:21 AM | Buy | $641.95 | 105.10K | 0.042834 | 2.95 | $0.0182 | 0xd5b...864df |
Mar 21 01:37 AM | Sell | $641.19 | 102.32K | 0.043364 | 3.49 | $0.0216 | 0xf93...98825 |
Mar 21 12:38 AM | Sell | $642.44 | 105.62K | 0.042810 | 3.00 | $0.0180 | 0x455...98802 |
Mar 21 12:19 AM | Sell | $642.19 | 108.49K | 0.043692 | 4.07 | $0.0237 | 0x5fe...45d27 |
Mar 21 12:08 AM | Sell | $636.75 | 112.45K | 0.042245 | 2.54 | $0.0143 | 0xe3a...2f0fc |
Mar 21 12:01 AM | Sell | $642.40 | 114.97K | 0.045463 | 6.44 | $0.0351 | 0xee1...3a2aa |
Mar 20 08:17 PM | Sell | $640.21 | 121.46K | 0.043788 | 4.68 | $0.0242 | 0x4c0...7ee45 |
Mar 20 06:26 PM | Sell | $638.76 | 126.28K | 0.043791 | 4.87 | $0.0242 | 0xc6d...7994f |
Mar 19 12:22 AM | Buy | $650.93 | 131.41K | 0.042104 | 2.74 | $0.0137 | 0x56a...7e80f |
Mar 19 12:02 AM | Buy | $651.91 | 128.52K | 0.043044 | 3.86 | $0.0198 | 0x9a2...80d35 |
Mar 18 08:59 PM | Buy | $650.43 | 124.50K | 0.042372 | 2.93 | $0.0154 | 0x374...9a327 |
Mar 18 07:06 PM | Sell | $649.87 | 121.50K | 0.044148 | 5.13 | $0.0270 | 0xb63...5b082 |
Mar 18 06:38 PM | Sell | $650.30 | 126.81K | 0.059751 | 1.24 | $0.026341 | 0x372...acc3f |
Mar 18 05:32 PM | Buy | $648.68 | 128.10K | 0.044831 | 6.05 | $0.0313 | 0x817...44dad |
Mar 18 11:11 AM | Buy | $672.40 | 121.85K | 0.041783 | 2.16 | $0.0120 | 0xd95...cecba |
Mar 18 11:11 AM | Buy | $672.40 | 119.65K | 0.043168 | 3.74 | $0.0213 | 0xdec...2e008 |
