ETH/WBNB Pool
The live ETH/WBNB price today is $2.00K, with a 24-hour trading volume of $0.0858. This pair has changed 0.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0858
- 24h Buy Volume
- $0.0858
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : 21675604904880 ETH for -68187145528405 WBNB
- : 21690576809926 ETH for -68483253884025 WBNB
- : 45095991677164 ETH for -143183990642634 WBNB
- : 49636275512708 ETH for -158866279028915 WBNB
- : 15882804963363 ETH for -51117550837348 WBNB
- : -21158507010997 ETH for 69447286332419 WBNB
- : -23249350496738 ETH for 76020282073258 WBNB
- : -32712290578850 ETH for 106451817558350 WBNB
- : -65465149612766 ETH for 211262801493111 WBNB
- : -45421264283946 ETH for 145206683982872 WBNB
ETH / WBNB
ETH/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:43 PM | Buy | $2.00K | 3.17 | 0.042168 | 0.046819 | $0.0433 | 0x8d4...21fb9 |
Mar 6 04:09 PM | Buy | $2.00K | 3.18 | 0.042170 | 0.046849 | $0.0433 | 0x44c...bbbc1 |
Mar 6 02:43 PM | Buy | $2.01K | 3.19 | 0.044510 | 0.031432 | $0.0906 | 0x2d7...89864 |
Mar 5 03:31 PM | Buy | $2.09K | 3.22 | 0.044964 | 0.031589 | $0.1037 | 0x6a2...2d3e2 |
Mar 5 03:21 PM | Buy | $2.12K | 3.25 | 0.041589 | 0.045112 | $0.0336 | 0xd6c...38096 |
Mar 4 07:23 PM | Sell | $2.16K | 3.26 | 0.042116 | 0.046945 | $0.0456 | 0x1a8...d4792 |
Mar 4 07:13 PM | Sell | $2.15K | 3.24 | 0.042325 | 0.047603 | $0.0501 | 0xf12...f0466 |
Mar 4 05:57 PM | Sell | $2.13K | 3.23 | 0.043272 | 0.031065 | $0.0696 | 0xfce...d093b |
Mar 4 03:30 PM | Sell | $2.12K | 3.21 | 0.046547 | 0.032113 | $0.1389 | 0xc29...c5447 |
Mar 4 03:13 PM | Sell | $2.08K | 3.18 | 0.044543 | 0.031453 | $0.0945 | 0x420...051f0 |
Mar 4 02:44 PM | Sell | $2.05K | 3.15 | 0.041565 | 0.044975 | $0.0320 | 0x988...7e0e2 |
Mar 4 10:03 AM | Sell | $2.05K | 3.14 | 0.057238 | 0.042298 | $0.0148 | 0xacb...50bde |
Mar 3 02:49 PM | Buy | $1.95K | 3.14 | 0.043157 | 0.049841 | $0.0617 | 0xeca...23a2f |
Mar 3 09:32 AM | Buy | $1.96K | 3.16 | 0.043741 | 0.031173 | $0.0734 | 0x7b4...291d7 |
Mar 3 05:08 AM | Buy | $2.02K | 3.18 | 0.042236 | 0.047044 | $0.0452 | 0xd72...f3b9f |
Mar 3 05:06 AM | Buy | $2.02K | 3.19 | 0.041305 | 0.044124 | $0.0264 | 0xaf1...e70d0 |
Mar 3 04:54 AM | Buy | $2.03K | 3.20 | 0.061837 | 0.065811 | $0.033725 | 0x4f5...da90d |
Mar 3 02:08 AM | Buy | $2.03K | 3.20 | 0.043707 | 0.031177 | $0.0754 | 0x641...8609f |
Mar 3 01:30 AM | Buy | $2.05K | 3.22 | 0.055060 | 0.041612 | $0.0104 | 0x246...b4c3f |
Mar 2 08:04 PM | Sell | $2.05K | 3.22 | 0.031554 | 0.034985 | $0.3187 | 0x1ed...d5428 |
