USDT/POR Pool
The live USDT/POR price today is $0.9991, with a 24-hour trading volume of $90.48. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $90.48
- 24h Buy Volume
- $44.46
- 24h Sell Volume
- $46.02
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Portuma (POR)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSBTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 134662678998786900 USDT for -1.380186653286967e+21 POR
- : 110734504018905600 USDT for -1.134130419028324e+21 POR
- : 331224828014106800 USDT for -3.3880015479778097e+21 POR
- : -4000000000000000000 USDT for 4.114975048218629e+22 POR
- : 120809698358902530 USDT for -1.2632663823896202e+21 POR
- : 2343975622372954000 USDT for -2.4333360645178684e+22 POR
- : -14854003638908854000 USDT for 1.5929116149660044e+23 POR
- : -23067380713841684000 USDT for 2.7813820345003568e+23 POR
- : -795647995727871100 USDT for 1.0345426992387062e+22 POR
- : -2146046063011669200 USDT for 2.8175950164562595e+22 POR
USDT / POR
USDT/POR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POR) | USDT | POR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:46 PM | Buy | $0.9991 | 10.23K | 0.1347 | 1.38K | $0.1345 | 0x920...531ce |
Mar 30 05:57 PM | Buy | $0.9995 | 10.22K | 0.1107 | 1.13K | $0.1107 | 0xb23...fe434 |
Mar 30 04:26 AM | Buy | $0.9994 | 10.21K | 0.3312 | 3.39K | $0.3310 | 0x170...10f96 |
Mar 30 04:26 AM | Sell | $0.9994 | 10.19K | 4.00 | 41.15K | $4.00 | 0x63c...b5401 |
Mar 30 04:26 AM | Buy | $0.9994 | 10.43K | 0.1208 | 1.26K | $0.1207 | 0x2a2...72982 |
Mar 30 04:26 AM | Buy | $0.9994 | 10.43K | 2.34 | 24.33K | $2.34 | 0xafb...67174 |
Mar 30 04:26 AM | Sell | $0.9994 | 10.28K | 14.85 | 159.29K | $14.84 | 0xc19...d91d7 |
Mar 30 04:26 AM | Sell | $0.9994 | 11.24K | 23.07 | 278.14K | $23.05 | 0xc3b...ad2c5 |
Mar 30 04:26 AM | Sell | $0.9994 | 13.00K | 0.7956 | 10.35K | $0.7951 | 0x478...7c207 |
Mar 30 04:26 AM | Sell | $0.9994 | 13.07K | 2.15 | 28.18K | $2.14 | 0x891...6f962 |
Mar 30 04:26 AM | Buy | $0.9994 | 13.26K | 44.24 | 512.51K | $44.21 | 0x643...03b77 |
Mar 29 07:57 PM | Buy | $0.9994 | 10.08K | 0.029395 | 94.92 | $0.029390 | 0x158...72991 |
Mar 29 07:57 PM | Buy | $0.9994 | 10.08K | 0.026928 | 69.99 | $0.026924 | 0x204...d2c1d |
Mar 29 07:57 PM | Buy | $0.9994 | 10.08K | 0.4215 | 4.25K | $0.4213 | 0x79d...a3c44 |
Mar 29 07:57 PM | Sell | $0.9994 | 10.05K | 4.00 | 40.58K | $4.00 | 0x974...0c706 |
Mar 27 02:36 PM | Buy | $0.9997 | 10.29K | 0.2682 | 2.76K | $0.2681 | 0x160...11483 |
Mar 27 11:04 AM | Buy | $0.9997 | 10.27K | 0.3533 | 3.63K | $0.3532 | 0x51e...401bb |
Mar 27 09:28 AM | Buy | $0.9997 | 10.25K | 0.4349 | 4.46K | $0.4348 | 0x8ee...ba5e8 |
Mar 27 09:28 AM | Sell | $0.9997 | 10.23K | 4.00 | 41.28K | $4.00 | 0xdd0...e9fb5 |
Mar 27 08:51 AM | Buy | $0.9996 | 10.47K | 0.2378 | 2.49K | $0.2377 | 0xe85...dc987 |
Mar 27 08:05 AM | Buy | $0.9996 | 10.45K | 0.3901 | 4.08K | $0.3900 | 0x479...2c07c |
Mar 27 08:05 AM | Sell | $0.9996 | 10.43K | 4.00 | 42.11K | $4.00 | 0xac9...90843 |
Mar 26 08:03 PM | Buy | $0.9996 | 10.68K | 0.7416 | 7.92K | $0.7413 | 0x49f...c909a |
Mar 26 08:03 PM | Sell | $0.9996 | 10.63K | 17.60 | 196.88K | $17.59 | 0xf5f...05b41 |
Mar 26 08:03 PM | Sell | $0.9996 | 11.83K | 1.76 | 20.87K | $1.76 | 0xb2a...712b9 |
Mar 26 08:03 PM | Buy | $0.9996 | 11.97K | 26.79 | 296.27K | $26.78 | 0x049...aa096 |
Mar 26 04:28 PM | Buy | $0.9997 | 10.17K | 0.1220 | 1.24K | $0.1220 | 0x83d...7c954 |
Mar 26 01:19 PM | Buy | $0.9997 | 10.17K | 0.1376 | 1.40K | $0.1376 | 0x481...45f0f |
Mar 26 01:19 PM | Sell | $0.9997 | 10.16K | 4.00 | 41.01K | $4.00 | 0xbb5...fe38d |
Mar 24 02:06 PM | Sell | $0.9997 | 10.40K | 4.00 | 41.98K | $4.00 | 0xab3...bd6ea |
Mar 24 02:05 PM | Sell | $0.9998 | 10.65K | 4.00 | 42.99K | $4.00 | 0x8bd...eb49d |