宇宙所/USDT Pool
The live 宇宙所/USDT price today is $0.048320, with a 24-hour trading volume of $0.1476. This pair has changed -7.06% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048320
- 24h Volume
- $0.1476
- 24h Buy Volume
- $0.0921
- 24h Sell Volume
- $0.0555
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 128.62%
- 6 Hours
- 128.62%
- 24 Hours
- -7.06%
Tokens in this pool
宇宙所 (宇宙所) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading 宇宙所 (宇宙所)
宇宙所/WBNB on PancakeSwap V2宇宙所/USDT on Uniswap V4宇宙所/BTB on PancakeSwap V2宇宙所/FUYAO on PancakeSwap V2Recent Transactions
- : 1.0995061787964464e+21 宇宙所 for -61856918778487160 USDT
- : -1.2030578563488492e+21 宇宙所 for 67147665075977400 USDT
- : 177997568127628050000 宇宙所 for -14999999332058332 USDT
- : -208049990297200160000 宇宙所 for 16978512387568936 USDT
- : -18192967035167093000 宇宙所 for 1646749206026964 USDT
- : 146590317520077730000 宇宙所 for -13050412076565140 USDT
- : 220116262487440000000 宇宙所 for -16594219228919840 USDT
- : -220889478813975350000 宇宙所 for 15897973148989760 USDT
- : -20492107091145155000 宇宙所 for 1636230324351064 USDT
- : 194568546113259600000 宇宙所 for -15037390798944298 USDT
宇宙所 / USDT
宇宙所/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 宇宙所 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:33 PM | Buy | $0.048320 | 0.048320 | 1.10K | 0.0619 | $0.0915 | 0x45d...131ab |
Mar 7 07:33 PM | Sell | $0.043639 | 0.043639 | 1.20K | 0.0671 | $0.0438 | 0xef6...8b79c |
Mar 7 01:46 PM | Buy | $0.048951 | 0.048951 | 178.00 | 0.0150 | $0.0159 | 0x944...4a7c7 |
Mar 6 08:12 AM | Sell | $0.047590 | 0.047590 | 208.05 | 0.0170 | $0.0158 | 0x7c6...41969 |
Mar 6 08:07 AM | Sell | $0.049176 | 0.049175 | 18.19 | 0.021647 | $0.021670 | 0x8bb...110ad |
Mar 5 04:31 PM | Buy | $0.049339 | 0.049337 | 146.59 | 0.0131 | $0.0137 | 0xc7c...533ca |
Mar 5 01:04 PM | Buy | $0.048131 | 0.048120 | 220.12 | 0.0166 | $0.0179 | 0xc62...a43e2 |
Mar 5 03:21 AM | Sell | $0.046697 | 0.046696 | 220.89 | 0.0159 | $0.0148 | 0xceb...6027f |
Mar 5 03:18 AM | Sell | $0.048091 | 0.048090 | 20.49 | 0.021637 | $0.021659 | 0x84a...9db40 |
Mar 4 11:52 PM | Buy | $0.048242 | 0.048241 | 194.57 | 0.0150 | $0.0160 | 0xa9f...f0594 |
Mar 4 08:38 AM | Sell | $0.046934 | 0.046934 | 201.05 | 0.0149 | $0.0139 | 0xe06...8dadd |
Mar 3 05:54 PM | Sell | $0.048256 | 0.048256 | 146.35 | 0.0127 | $0.0121 | 0x564...c45da |
Mar 3 02:26 PM | Sell | $0.049471 | 0.049472 | 121.44 | 0.0120 | $0.0115 | 0x669...1c84f |
Mar 3 01:20 PM | Sell | $0.031070 | 0.031070 | 129.71 | 0.0145 | $0.0139 | 0xaa5...e8c57 |
Mar 3 07:26 AM | Sell | $0.031229 | 0.031229 | 135.11 | 0.0175 | $0.0166 | 0xbe7...c0aa8 |
Mar 2 11:32 PM | Sell | $0.031437 | 0.031436 | 101.06 | 0.0151 | $0.0145 | 0xab5...2dd95 |
Mar 2 10:20 AM | Sell | $0.031627 | 0.031627 | 78.16 | 0.0131 | $0.0127 | 0x912...eb4ed |
Mar 2 08:27 AM | Buy | $0.031801 | 0.031802 | 144.34 | 0.0242 | $0.0260 | 0xd18...bffb9 |
Mar 2 06:55 AM | Sell | $0.031492 | 0.031492 | 99.47 | 0.0154 | $0.0148 | 0x178...b12d1 |
Mar 2 04:56 AM | Buy | $0.031693 | 0.031691 | 98.79 | 0.0160 | $0.0167 | 0x03d...0c9ac |
