LC/WBNB Pool
The live LC/WBNB price today is $0.032967, with a 24-hour trading volume of $3.45. This pair has changed -2.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032967
- 24h Volume
- $3.45
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
LuckyChip (LC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading LC (LuckyChip)
LC/WBNB on ApeSwapRecent Transactions
- : 1.2883253114224092e+21 LC for -608546891336451 WBNB
- : 1.6435948642830254e+21 LC for -776108912415124 WBNB
- : 1.6379566290568072e+21 LC for -773166379381703 WBNB
- : -2.7477513118594357e+21 LC for 1290704846096902 WBNB
- : -4.088415140016692e+21 LC for 1921903541971836 WBNB
- : 1.2290229135041382e+21 LC for -580827395867308 WBNB
- : -2.841458146646174e+21 LC for 1336384552409789 WBNB
- : 987781683008263000000 LC for -466996574334252 WBNB
- : 3.518575237411454e+21 LC for -1662659247773702 WBNB
- : -1.1321968532174767e+21 LC for 532193827696855 WBNB
LC / WBNB
LC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:59 AM | Buy | $0.032967 | 0.064713 | 1.29K | 0.036086 | $0.3822 | 0x8e7...a58bf |
Mar 23 05:31 PM | Buy | $0.032984 | 0.064712 | 1.64K | 0.037762 | $0.4903 | 0x3f5...dc249 |
Mar 23 12:07 PM | Buy | $0.033008 | 0.064710 | 1.64K | 0.037732 | $0.4926 | 0x6be...eecce |
Mar 23 11:17 AM | Sell | $0.033060 | 0.064708 | 2.75K | 0.021291 | $0.8406 | 0x13d...fc8a9 |
Mar 23 11:07 AM | Sell | $0.033035 | 0.064711 | 4.09K | 0.021922 | $1.24 | 0x56c...a6b72 |
Mar 23 07:09 AM | Buy | $0.032934 | 0.064715 | 1.23K | 0.035809 | $0.3605 | 0x430...4f5a8 |
Mar 23 12:14 AM | Sell | $0.032956 | 0.064714 | 2.84K | 0.021337 | $0.8399 | 0x983...abd25 |
Mar 22 09:43 PM | Buy | $0.032950 | 0.064717 | 987.78 | 0.034670 | $0.2913 | 0x382...9838d |
Mar 21 11:58 PM | Buy | $0.032964 | 0.064716 | 3.52K | 0.021663 | $1.04 | 0x624...a765c |
Mar 20 04:20 AM | Sell | $0.033039 | 0.064712 | 1.13K | 0.035322 | $0.3440 | 0x978...34e2c |
Mar 19 04:32 PM | Buy | $0.032995 | 0.064713 | 944.33 | 0.034462 | $0.2827 | 0xb80...ec2e3 |
Mar 19 01:39 PM | Buy | $0.033007 | 0.064712 | 1.37K | 0.036476 | $0.4123 | 0xccf...dc7ce |
Mar 19 12:21 PM | Buy | $0.033026 | 0.064711 | 1.03K | 0.034844 | $0.3104 | 0x479...f860f |
Mar 18 04:08 PM | Buy | $0.033048 | 0.064710 | 1.40K | 0.036615 | $0.4270 | 0xd40...24ad4 |
Mar 18 02:48 PM | Buy | $0.033066 | 0.064708 | 1.92K | 0.039062 | $0.5888 | 0x4ff...bb8b4 |
Mar 18 12:44 PM | Buy | $0.033092 | 0.064706 | 456.81 | 0.032156 | $0.1412 | 0x28f...e5551 |
Mar 18 12:44 PM | Buy | $0.033092 | 0.064706 | 1.70K | 0.037997 | $0.5242 | 0x583...aff55 |
Mar 18 11:49 AM | Buy | $0.033123 | 0.064704 | 1.46K | 0.036891 | $0.4563 | 0xe85...5e0cc |
Mar 18 08:05 AM | Sell | $0.033174 | 0.064703 | 847.29 | 0.033975 | $0.2689 | 0x784...c3f73 |
Mar 17 12:56 PM | Buy | $0.033132 | 0.064704 | 1.20K | 0.035641 | $0.3747 | 0xc9c...020d1 |
