格林/WBNB Pool
The live 格林/WBNB price today is $0.043001, with a 24-hour trading volume of $9.75K. This pair has changed -10.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043001
- 24h Volume
- $9.75K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 65
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- -1.65%
- 24 Hours
- -10.24%
Tokens in this pool
抖音热搜第四的狼格林 (格林) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 6.654839679891774e+23 格林 for -32577503499031890 WBNB
- : 26022842691296330000 格林 for -1271634351412 WBNB
- : -4.538596440897515e+24 格林 for 223383899732295040 WBNB
- : -4.7762879910661865e+23 格林 for 23826808114940856 WBNB
- : -2.322957e+23 格林 for 11610463563861786 WBNB
- : 703825465907286100000 格林 for -35376857776408 WBNB
- : -4.5363962337526955e+24 格林 for 229699684585736640 WBNB
- : 6.319010859472457e+22 格林 for -3255023100000000 WBNB
- : 6.503933531052012e+22 格林 for -3349100350000000 WBNB
- : 3.208769565944605e+24 格林 for -163756897746740480 WBNB
格林 / WBNB
格林/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 格林 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:10 AM | Buy | $0.043001 | 0.074892 | 665.48K | 0.0326 | $19.97 | 0xb03...f1d3a |
Mar 28 07:08 AM | Buy | $0.042991 | 0.074875 | 26.02 | 0.051272 | $0.037782 | 0x8ac...83663 |
Mar 28 03:36 AM | Sell | $0.042979 | 0.074875 | 4.54M | 0.2234 | $135.20 | 0xf36...fd3d8 |
Mar 28 02:37 AM | Sell | $0.043052 | 0.074995 | 477.63K | 0.0238 | $14.57 | 0x12c...b61db |
Mar 28 12:51 AM | Sell | $0.043070 | 0.075008 | 232.30K | 0.0116 | $7.13 | 0x309...929c0 |
Mar 27 08:25 PM | Buy | $0.043057 | 0.075014 | 703.83 | 0.043538 | $0.0215 | 0x5a3...e46f6 |
Mar 27 05:38 PM | Sell | $0.043053 | 0.075014 | 4.54M | 0.2297 | $138.49 | 0x956...38505 |
Mar 27 05:10 PM | Buy | $0.043141 | 0.075140 | 63.19K | 0.023256 | $1.98 | 0xef1...7aaf6 |
Mar 27 05:01 PM | Buy | $0.043131 | 0.075138 | 65.04K | 0.023350 | $2.04 | 0x2b3...b19bd |
Mar 27 04:31 PM | Buy | $0.043129 | 0.075136 | 3.21M | 0.1638 | $100.40 | 0xf1c...b0adc |
Mar 27 04:17 PM | Buy | $0.043069 | 0.075047 | 986.06K | 0.0498 | $30.26 | 0x673...5f010 |
Mar 27 04:17 PM | Sell | $0.043052 | 0.075020 | 413.80K | 0.0207 | $12.63 | 0xe17...bc766 |
Mar 27 04:02 PM | Sell | $0.043067 | 0.075031 | 716.44K | 0.0360 | $21.97 | 0x4b6...6b4da |
Mar 27 03:34 PM | Sell | $0.043094 | 0.075051 | 3.38M | 0.1719 | $104.57 | 0x807...52657 |
Mar 27 02:21 PM | Buy | $0.043126 | 0.075145 | 3.12M | 0.1596 | $97.54 | 0x7bd...5b79e |
Mar 27 01:50 PM | Sell | $0.043084 | 0.075058 | 19.58K | 0.039880 | $0.6039 | 0xeca...03074 |
Mar 27 01:42 PM | Buy | $0.043086 | 0.075058 | 236.83K | 0.0120 | $7.31 | 0x069...a91ac |
Mar 27 01:42 PM | Buy | $0.043082 | 0.075052 | 3.11K | 0.031575 | $0.0958 | 0x442...55f7d |
Mar 27 01:42 PM | Sell | $0.043081 | 0.075051 | 2.50M | 0.1267 | $76.92 | 0xcff...af1a9 |
Mar 27 01:41 PM | Buy | $0.043122 | 0.075121 | 15.83K | 0.038128 | $0.4942 | 0x7dc...1ddef |
Mar 27 01:41 PM | Buy | $0.043122 | 0.075120 | 233.95K | 0.0120 | $7.30 | 0xbc8...841ef |
Mar 27 01:41 PM | Buy | $0.043118 | 0.075114 | 234.25K | 0.0120 | $7.30 | 0x6fc...a222f |
Mar 27 01:41 PM | Buy | $0.043115 | 0.075107 | 234.55K | 0.0120 | $7.30 | 0x5fe...e0348 |
Mar 27 01:41 PM | Buy | $0.043111 | 0.075101 | 234.85K | 0.0120 | $7.30 | 0x607...42eff |
Mar 27 01:41 PM | Buy | $0.043107 | 0.075094 | 1.84M | 0.0937 | $57.28 | 0x878...999c2 |
Mar 27 01:41 PM | Buy | $0.043076 | 0.075043 | 19.58K | 0.039900 | $0.6023 | 0x13f...49a9d |
Mar 27 01:41 PM | Buy | $0.043075 | 0.075043 | 2.50M | 0.1253 | $76.77 | 0x031...10c5b |
Mar 27 01:41 PM | Sell | $0.043034 | 0.074975 | 25.67M | 1.37 | $778.73 | 0xffb...9e6fc |
Mar 27 01:02 PM | Sell | $0.043513 | 0.075742 | 28.25K | 0.021618 | $0.9921 | 0xd00...3f852 |
Mar 27 12:53 PM | Sell | $0.043507 | 0.075743 | 1.93M | 0.1110 | $67.55 | 0x4c5...06f8b |
Mar 27 12:51 PM | Sell | $0.043545 | 0.075807 | 1.82M | 0.1063 | $64.68 | 0x046...9678f |
Mar 27 12:51 PM | Sell | $0.043583 | 0.075869 | 1.81M | 0.1063 | $64.70 | 0x4ac...47335 |
Mar 27 12:46 PM | Buy | $0.043628 | 0.075932 | 192.20K | 0.0114 | $6.97 | 0x318...95f8f |
Mar 27 12:23 PM | Buy | $0.043621 | 0.075925 | 1.68M | 0.0994 | $60.89 | 0xdda...602de |
Mar 27 12:22 PM | Sell | $0.043586 | 0.075867 | 27.20K | 0.021592 | $0.9751 | 0x9d2...234ec |
Mar 27 12:22 PM | Buy | $0.043586 | 0.075868 | 1.70M | 0.0994 | $60.89 | 0xd9c...9324a |
Mar 27 12:17 PM | Buy | $0.043552 | 0.075810 | 1.19M | 0.0693 | $42.41 | 0x712...4503b |
Mar 27 12:13 PM | Buy | $0.043526 | 0.075770 | 207.61K | 0.0120 | $7.32 | 0xd4b...46304 |
Mar 27 12:13 PM | Buy | $0.043522 | 0.075763 | 207.86K | 0.0120 | $7.32 | 0x388...322e5 |
Mar 27 12:13 PM | Buy | $0.043518 | 0.075756 | 208.11K | 0.0120 | $7.32 | 0x507...a9220 |
Mar 27 12:13 PM | Buy | $0.043514 | 0.075749 | 208.37K | 0.0120 | $7.32 | 0xb4a...54385 |
Mar 27 12:13 PM | Sell | $0.043510 | 0.075742 | 23.51M | 1.44 | $825.05 | 0x0f6...a8ad6 |
Mar 27 12:13 PM | Sell | $0.044042 | 0.076611 | 994.45K | 0.0658 | $40.19 | 0x910...0a65f |
Mar 27 12:13 PM | Buy | $0.044067 | 0.076652 | 28.25K | 0.021884 | $1.15 | 0x656...be174 |
Mar 27 12:11 PM | Sell | $0.044066 | 0.076651 | 220.67K | 0.0146 | $8.97 | 0x504...be9b0 |
Mar 27 12:11 PM | Buy | $0.044071 | 0.076660 | 25.67M | 1.59 | $1.04K | 0x417...a7952 |
Mar 27 12:06 PM | Buy | $0.043485 | 0.075707 | 209.87K | 0.0120 | $7.31 | 0x57a...a0c07 |
Mar 27 12:06 PM | Sell | $0.043481 | 0.075700 | 1.92M | 0.1100 | $66.94 | 0xf0b...5f17c |
Mar 27 11:56 AM | Sell | $0.043525 | 0.075764 | 2.67M | 0.1550 | $94.28 | 0x1a1...15df0 |
Mar 27 11:55 AM | Buy | $0.043580 | 0.075855 | 204.59K | 0.0120 | $7.32 | 0x5a2...7d84c |
Mar 27 11:55 AM | Sell | $0.043576 | 0.075848 | 3.17M | 0.1865 | $113.27 | 0x6f4...9acba |
Mar 27 11:53 AM | Sell | $0.043642 | 0.075958 | 794.66K | 0.0473 | $28.94 | 0xe26...7d1bd |
Mar 27 11:52 AM | Buy | $0.043659 | 0.075986 | 200.11K | 0.0120 | $7.32 | 0x5a8...dfed3 |
Mar 27 11:52 AM | Sell | $0.043655 | 0.075979 | 7.40M | 0.4514 | $270.58 | 0x155...a76b3 |
Mar 27 11:51 AM | Buy | $0.043823 | 0.076249 | 794.66K | 0.0497 | $30.38 | 0xe8c...06564 |
Mar 27 11:50 AM | Buy | $0.043805 | 0.076219 | 1.93M | 0.1194 | $73.28 | 0x57b...8f1ba |
Mar 27 11:49 AM | Buy | $0.043762 | 0.076147 | 194.85K | 0.0120 | $7.33 | 0xac8...d59aa |
Mar 27 11:49 AM | Sell | $0.043757 | 0.076140 | 9.17M | 0.5777 | $344.63 | 0xd8b...0e175 |
Mar 27 11:47 AM | Buy | $0.043974 | 0.076492 | 1.92M | 0.1244 | $76.43 | 0x529...0a3d6 |
Mar 27 11:47 AM | Buy | $0.043926 | 0.076416 | 15.44K | 0.039932 | $0.6063 | 0xe44...24f8b |
Mar 27 11:47 AM | Sell | $0.043925 | 0.076415 | 1.52M | 0.0979 | $59.76 | 0x343...2c654 |
Mar 27 11:47 AM | Sell | $0.043962 | 0.076475 | 3.47M | 0.2267 | $137.60 | 0xa75...89129 |
Mar 27 11:47 AM | Sell | $0.044048 | 0.076616 | 5.01M | 0.3357 | $202.74 | 0xf62...1c833 |
Mar 27 11:46 AM | Buy | $0.044177 | 0.076827 | 27.20K | 0.021862 | $1.14 | 0x76b...9e9b2 |
Mar 27 11:46 AM | Buy | $0.044175 | 0.076826 | 7.40M | 0.4950 | $309.12 | 0xe28...dfa53 |
Mar 27 11:46 AM | Buy | $0.043985 | 0.076516 | 1.52M | 0.0990 | $60.67 | 0x21d...80860 |
Mar 27 11:46 AM | Sell | $0.043947 | 0.076456 | 450.85K | 0.0291 | $17.79 | 0xf5c...3bbcc |
Mar 27 11:45 AM | Buy | $0.043959 | 0.076473 | 185.03K | 0.0120 | $7.32 | 0x49d...c0917 |
Mar 27 11:45 AM | Sell | $0.043956 | 0.076466 | 2.65M | 0.1720 | $104.64 | 0xc3f...27d2f |
Mar 27 11:45 AM | Sell | $0.044021 | 0.076573 | 2.61M | 0.1723 | $104.83 | 0xed7...4a74d |
Mar 27 11:45 AM | Sell | $0.044087 | 0.076680 | 206.53K | 0.0138 | $8.44 | 0x867...1e88b |
Mar 27 11:45 AM | Buy | $0.044092 | 0.076689 | 2.61M | 0.1734 | $106.69 | 0xa5c...d9bb0 |
Mar 27 11:45 AM | Buy | $0.044026 | 0.076581 | 2.65M | 0.1731 | $106.49 | 0x1a4...2a7a8 |
Mar 27 11:45 AM | Sell | $0.043961 | 0.076474 | 3.40M | 0.2222 | $134.82 | 0x633...b898b |
Mar 27 11:45 AM | Buy | $0.044045 | 0.076611 | 23.51M | 1.45 | $950.86 | 0x9b1...e5ea5 |
Mar 27 11:44 AM | Buy | $0.043511 | 0.075740 | 17.21K | 0.039900 | $0.6042 | 0x453...c9ce2 |
Mar 27 11:44 AM | Buy | $0.043511 | 0.075739 | 17.21K | 0.039900 | $0.6042 | 0x78a...58456 |
Mar 27 11:44 AM | Buy | $0.043511 | 0.075738 | 34.42K | 0.021980 | $1.21 | 0x6f1...be74a |
Mar 27 11:43 AM | Sell | $0.043510 | 0.075737 | 220.95K | 0.0127 | $7.75 | 0x531...c9976 |
Mar 27 11:43 AM | Buy | $0.043514 | 0.075745 | 3.47M | 0.1980 | $122.03 | 0x183...20c9d |
Mar 27 11:42 AM | Sell | $0.043443 | 0.075630 | 225.22K | 0.0127 | $7.75 | 0x999...f34cc |
Mar 27 11:42 AM | Buy | $0.043448 | 0.075638 | 2.67M | 0.1500 | $92.20 | 0x0b4...7937c |
Mar 27 11:42 AM | Buy | $0.043395 | 0.075552 | 9.17M | 0.4975 | $311.41 | 0xc54...539b2 |
Mar 27 11:38 AM | Sell | $0.043222 | 0.075272 | 3.64M | 0.1936 | $117.38 | 0xa3e...82fac |
Mar 27 11:36 AM | Sell | $0.043289 | 0.075380 | 1.89M | 0.1018 | $62.06 | 0xf69...e6aae |
Mar 27 11:36 AM | Sell | $0.043324 | 0.075438 | 1.90M | 0.1037 | $63.17 | 0xb5b...31da8 |
Mar 27 11:36 AM | Sell | $0.043360 | 0.075497 | 2.04M | 0.1126 | $68.58 | 0x6b9...55013 |
Mar 27 11:36 AM | Buy | $0.043399 | 0.075561 | 2.04M | 0.1131 | $69.38 | 0x23d...d296c |
Mar 27 11:36 AM | Buy | $0.043359 | 0.075496 | 1.81M | 0.0990 | $60.66 | 0xab5...1581f |
Mar 27 11:36 AM | Buy | $0.043325 | 0.075440 | 1.82M | 0.0990 | $60.67 | 0x9e4...26968 |
Mar 27 11:36 AM | Sell | $0.043291 | 0.075385 | 5.42M | 0.2955 | $178.32 | 0x5e8...6f8dd |
Mar 27 11:36 AM | Buy | $0.043394 | 0.075552 | 5.42M | 0.2970 | $183.89 | 0x3cb...a0892 |
Mar 27 11:36 AM | Buy | $0.043291 | 0.075384 | 450.85K | 0.0243 | $14.84 | 0xba0...b2408 |
Mar 27 11:36 AM | Sell | $0.043283 | 0.075371 | 236.26K | 0.0127 | $7.76 | 0x77e...3f20d |
Mar 27 11:36 AM | Buy | $0.043287 | 0.075378 | 3.64M | 0.1944 | $119.76 | 0x68c...ab14a |
Mar 27 11:36 AM | Buy | $0.043222 | 0.075269 | 1.90M | 0.0999 | $61.24 | 0xb81...0c337 |
Mar 27 11:36 AM | Buy | $0.043188 | 0.075214 | 1.89M | 0.0981 | $60.16 | 0xf18...288ad |
Mar 27 11:27 AM | Buy | $0.043155 | 0.075160 | 3.17M | 0.1625 | $99.95 | 0xfd7...356f3 |
Mar 27 11:10 AM | Buy | $0.043096 | 0.075071 | 31.98K | 0.021626 | $0.9899 | 0xa46...4401e |
Mar 27 11:09 AM | Buy | $0.043092 | 0.075070 | 236.26K | 0.0120 | $7.30 | 0x2a7...4ee28 |