FLUF/BUSD Pool
The live FLUF/BUSD price today is $0.049918, with a 24-hour trading volume of $0.5424. This pair has changed -13.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049918
- 24h Volume
- $0.5424
- 24h Buy Volume
- $0.2905
- 24h Sell Volume
- $0.2519
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.92%
- 24 Hours
- -13.92%
Tokens in this pool
Fluffy Coin (FLUF) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading FLUF (Fluffy Coin)
FLUF/WBNB on PancakeSwap V2FLUF/WBNB on ApeSwapRecent Transactions
- : 191873101068671350000 FLUF for -18758225579485640 BUSD
- : 20279662503177437000 FLUF for -1945000582519438 BUSD
- : 246063709320260550000 FLUF for -23048588367864656 BUSD
- : -528531291629562900000 FLUF for 50536121096042070 BUSD
- : -1.7168044948634377e+21 FLUF for 204256143602303800 BUSD
- : 107396867457590280000 FLUF for -15059213583437268 BUSD
- : -37633613406823060000 FLUF for 5211065173209027 BUSD
- : -23743597853501985000 FLUF for 3309562384899027 BUSD
- : 225148722033581720000 FLUF for -30866674578605056 BUSD
- : 724291516807300500000 FLUF for -90020557083770270 BUSD
FLUF / BUSD
FLUF/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FLUF | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:34 PM | Buy | $0.049918 | 0.049923 | 191.87 | 0.0188 | $0.0190 | 0x36a...baa60 |
Mar 27 05:05 PM | Buy | $0.049586 | 0.049585 | 20.28 | 0.021946 | $0.021944 | 0xfff...b0d68 |
Mar 27 05:05 PM | Buy | $0.049552 | 0.049550 | 246.06 | 0.0230 | $0.0235 | 0x0cf...24216 |
Mar 27 05:05 PM | Sell | $0.049144 | 0.049143 | 528.53 | 0.0505 | $0.0483 | 0xd80...a5bb6 |
Mar 27 04:46 PM | Sell | $0.031006 | 0.031005 | 1.72K | 0.2043 | $0.1727 | 0x717...0d699 |
Mar 27 04:43 PM | Buy | $0.031417 | 0.031416 | 107.40 | 0.0151 | $0.0152 | 0x82f...6137a |
Mar 27 04:43 PM | Sell | $0.031384 | 0.031383 | 37.63 | 0.025212 | $0.025207 | 0x337...c7d17 |
Mar 27 04:43 PM | Sell | $0.031395 | 0.031394 | 23.74 | 0.023310 | $0.023312 | 0x31e...839be |
Mar 27 04:43 PM | Buy | $0.031402 | 0.031401 | 225.15 | 0.0309 | $0.0316 | 0x2fc...15c8d |
Mar 27 04:43 PM | Buy | $0.031336 | 0.031335 | 724.29 | 0.0900 | $0.0968 | 0x0a5...19ab9 |
Mar 27 04:33 PM | Sell | $0.031153 | 0.031152 | 46.70 | 0.025390 | $0.025382 | 0xab5...63767 |
Mar 27 04:33 PM | Buy | $0.031163 | 0.031163 | 957.41 | 0.1019 | $0.1113 | 0x818...c9fb6 |
Mar 26 05:33 PM | Buy | $0.049706 | 0.049701 | 193.81 | 0.0185 | $0.0188 | 0xa5d...91dae |
Mar 26 05:31 PM | Sell | $0.049375 | 0.049370 | 362.82 | 0.0350 | $0.0340 | 0x92c...105a1 |
Mar 26 05:30 PM | Buy | $0.031001 | 0.031001 | 365.26 | 0.0354 | $0.0365 | 0xab6...59325 |
Mar 26 05:30 PM | Buy | $0.049369 | 0.049364 | 24.33 | 0.022279 | $0.022280 | 0x5e7...12354 |
Mar 26 05:30 PM | Sell | $0.049329 | 0.049324 | 885.48 | 0.0893 | $0.0826 | 0x79e...534bf |
Mar 26 05:30 PM | Sell | $0.031098 | 0.031098 | 280.11 | 0.0315 | $0.0308 | 0x815...4927f |
Mar 26 05:29 PM | Buy | $0.031159 | 0.031159 | 206.93 | 0.0236 | $0.0240 | 0xa54...03fb5 |
Mar 26 05:29 PM | Sell | $0.031114 | 0.031113 | 1.30K | 0.1656 | $0.1452 | 0x34b...9f00f |
Mar 26 05:26 PM | Sell | $0.031457 | 0.031456 | 19.13 | 0.022785 | $0.022787 | 0x39d...dcfeb |
Mar 26 05:26 PM | Buy | $0.031463 | 0.031463 | 367.27 | 0.0517 | $0.0537 | 0xfd0...5a58e |
Mar 26 05:25 PM | Sell | $0.031351 | 0.031350 | 32.66 | 0.024414 | $0.024411 | 0x78a...248a8 |
Mar 26 05:25 PM | Buy | $0.031360 | 0.031360 | 300.92 | 0.0397 | $0.0409 | 0x963...ad82f |
Mar 26 05:25 PM | Buy | $0.031277 | 0.031276 | 523.80 | 0.0636 | $0.0669 | 0x6ad...269db |
Mar 26 05:25 PM | Buy | $0.031149 | 0.031149 | 1.09K | 0.1136 | $0.1255 | 0xa06...09a56 |
Mar 26 05:18 PM | Buy | $0.049364 | 0.049362 | 17.24 | 0.021616 | $0.021615 | 0x042...fdf70 |
Mar 26 05:11 PM | Sell | $0.049335 | 0.049334 | 325.94 | 0.0312 | $0.0304 | 0x14b...a1285 |
Mar 26 05:10 PM | Buy | $0.049897 | 0.049896 | 551.86 | 0.0521 | $0.0546 | 0x034...22614 |
Mar 26 05:09 PM | Sell | $0.048971 | 0.048970 | 1.04K | 0.1027 | $0.0936 | 0x918...68061 |
Mar 26 05:08 PM | Buy | $0.031085 | 0.031085 | 345.58 | 0.0364 | $0.0375 | 0x419...341d7 |
Mar 26 05:07 PM | Sell | $0.031017 | 0.031017 | 1.09K | 0.1234 | $0.1112 | 0xb06...4b76e |
Mar 26 05:04 PM | Buy | $0.031258 | 0.031258 | 1.27K | 0.1413 | $0.1595 | 0xfcd...69467 |
Mar 26 05:04 PM | Buy | $0.049843 | 0.049837 | 533.89 | 0.0502 | $0.0525 | 0x3ad...e10d7 |
Mar 26 05:04 PM | Buy | $0.048951 | 0.048947 | 443.83 | 0.0383 | $0.0397 | 0xad3...ef5dc |