TxBAi/WBNB Pool
The live TxBAi/WBNB price today is $0.057364, with a 24-hour trading volume of $0.7311. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057364
- 24h Volume
- $0.7311
- 24h Buy Volume
- $0.7311
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
TxBitcoin Ai (TxBAi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : 823427644366145 TxBAi for -963886587016692 WBNB
- : 77085506831064 TxBAi for -90085167922538 WBNB
- : 91263572350843 TxBAi for -106621157745589 WBNB
- : 108615148527677 TxBAi for -126845922554297 WBNB
- : 138889515654853 TxBAi for -162127881681312 WBNB
- : 379906624758217 TxBAi for -443047583538234 WBNB
- : 568281501801311 TxBAi for -661576030779886 WBNB
- : 249539617117676 TxBAi for -290070429632472 WBNB
- : -801000706789557 TxBAi for 927389686047720 WBNB
TxBAi / WBNB
TxBAi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TxBAi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.057364 | 0.071170 | 82.34K | 0.039639 | $0.6063 | 0x028...88fa9 |
Mar 22 05:16 AM | Buy | $0.057387 | 0.071166 | 7.71K | 0.049009 | $0.0569 | 0x63b...7e063 |
Mar 22 05:07 AM | Buy | $0.057389 | 0.071166 | 9.13K | 0.031067 | $0.0674 | 0x012...5564b |
Mar 21 11:10 AM | Buy | $0.057496 | 0.071166 | 10.86K | 0.031269 | $0.0814 | 0x7d7...6d666 |
Mar 20 07:22 AM | Buy | $0.057469 | 0.071165 | 13.89K | 0.031622 | $0.1037 | 0xaa4...7cc7d |
Mar 17 07:33 AM | Buy | $0.057859 | 0.071165 | 37.99K | 0.034431 | $0.2985 | 0x0a9...5b777 |
Mar 17 06:55 AM | Buy | $0.057829 | 0.071163 | 56.83K | 0.036616 | $0.4449 | 0xb89...ca4c2 |
Mar 17 06:42 AM | Buy | $0.057835 | 0.071161 | 24.95K | 0.032901 | $0.1955 | 0x086...9731f |
Mar 16 10:54 AM | Sell | $0.057855 | 0.071159 | 80.10K | 0.039274 | $0.6292 | 0x91c...b53a7 |