30,019,817 Pools27,753,344 Tokens

TxBAi/WBNB Pool

The live TxBAi/WBNB price today is $0.057364, with a 24-hour trading volume of $0.7311. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.057364
24h Volume
$0.7311
24h Buy Volume
$0.7311
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.34%

Tokens in this pool

TxBitcoin Ai (TxBAi) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNB

Recent Transactions

  • : 823427644366145 TxBAi for -963886587016692 WBNB
  • : 77085506831064 TxBAi for -90085167922538 WBNB
  • : 91263572350843 TxBAi for -106621157745589 WBNB
  • : 108615148527677 TxBAi for -126845922554297 WBNB
  • : 138889515654853 TxBAi for -162127881681312 WBNB
  • : 379906624758217 TxBAi for -443047583538234 WBNB
  • : 568281501801311 TxBAi for -661576030779886 WBNB
  • : 249539617117676 TxBAi for -290070429632472 WBNB
  • : -801000706789557 TxBAi for 927389686047720 WBNB

TxBAi / WBNB

TxBAi/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)TxBAiWBNBTotal (USD)TXN
Mar 22 04:31 PM
Buy$0.0573640.07117082.34K0.039639$0.60630x028...88fa9
Mar 22 05:16 AM
Buy$0.0573870.0711667.71K0.049009$0.05690x63b...7e063
Mar 22 05:07 AM
Buy$0.0573890.0711669.13K0.031067$0.06740x012...5564b
Mar 21 11:10 AM
Buy$0.0574960.07116610.86K0.031269$0.08140x7d7...6d666
Mar 20 07:22 AM
Buy$0.0574690.07116513.89K0.031622$0.10370xaa4...7cc7d
Mar 17 07:33 AM
Buy$0.0578590.07116537.99K0.034431$0.29850x0a9...5b777
Mar 17 06:55 AM
Buy$0.0578290.07116356.83K0.036616$0.44490xb89...ca4c2
Mar 17 06:42 AM
Buy$0.0578350.07116124.95K0.032901$0.19550x086...9731f
Mar 16 10:54 AM
Sell$0.0578550.07115980.10K0.039274$0.62920x91c...b53a7