29,599,648 Pools27,330,920 Tokens

BMON/XRP Pool

The live BMON/XRP price today is $0.021790, with a 24-hour trading volume of $0.3257. This pair has changed -0.53% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.021790
24h Volume
$0.3257
24h Buy Volume
$0.1675
24h Sell Volume
$0.1582
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.53%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading BMON (Binamon)

Recent Transactions

  • : 36210618073000620000 BMON for -42619482341090530 XRP
  • : 57501567055001180000 BMON for -66404550406509130 XRP
  • : -39884626209389050000 BMON for 45666701291991910 XRP
  • : -37535389891178300000 BMON for 43653974008161336 XRP
  • : -9474449839735536000 BMON for 11124402380737084 XRP
  • : -44399420984340185000 BMON for 52709823012574370 XRP
  • : -39884134509998430000 BMON for 48177282415055030 XRP
  • : -55125055085614620000 BMON for 67915236309216840 XRP
  • : -28198899250166948000 BMON for 35352542831535588 XRP
  • : 25276966093454610000 BMON for -31867071367705090 XRP

BMON / XRP

BMON/XRP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (XRP)BMONXRPTotal (USD)TXN
Mar 17 06:03 AM
Buy$0.0217900.02118336.210.0426$0.06480x7cb...b4b40
Mar 17 03:55 AM
Buy$0.0217970.02116657.500.0664$0.10330x5cb...be2e6
Mar 17 02:53 AM
Sell$0.0218200.02113939.880.0457$0.07260x2d1...61228
Mar 17 02:20 AM
Sell$0.0218180.02115837.540.0437$0.06820xf28...d08b5
Mar 16 10:34 PM
Sell$0.0218000.0211759.470.0111$0.01700x0b4...bafb6
Mar 16 06:31 PM
Sell$0.0218120.02118044.400.0527$0.08040x6c5...368b1
Mar 16 03:12 PM
Sell$0.0218070.02120239.880.0482$0.07210x2fc...2eec7
Mar 16 07:35 AM
Sell$0.0218140.02122155.130.0679$0.10000x1cc...ef898
Mar 15 06:46 AM
Sell$0.0217610.02125028.200.0354$0.04960x98f...f175b
Mar 15 02:44 AM
Buy$0.0217780.02126525.280.0319$0.04490xb86...224ad
Mar 14 11:56 AM
Buy$0.0217410.02125125.020.0312$0.04350x139...cf0e6
Mar 13 04:16 AM
Sell$0.0217460.0212388.640.0107$0.01510xd28...21fd3
Mar 11 04:09 PM
Buy$0.0217170.02124324.830.0308$0.04260xa2c...ec63a

Other Pools Trading