BMON/XRP Pool
The live BMON/XRP price today is $0.021790, with a 24-hour trading volume of $0.3257. This pair has changed -0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021790
- 24h Volume
- $0.3257
- 24h Buy Volume
- $0.1675
- 24h Sell Volume
- $0.1582
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BMON (Binamon)
Recent Transactions
- : 36210618073000620000 BMON for -42619482341090530 XRP
- : 57501567055001180000 BMON for -66404550406509130 XRP
- : -39884626209389050000 BMON for 45666701291991910 XRP
- : -37535389891178300000 BMON for 43653974008161336 XRP
- : -9474449839735536000 BMON for 11124402380737084 XRP
- : -44399420984340185000 BMON for 52709823012574370 XRP
- : -39884134509998430000 BMON for 48177282415055030 XRP
- : -55125055085614620000 BMON for 67915236309216840 XRP
- : -28198899250166948000 BMON for 35352542831535588 XRP
- : 25276966093454610000 BMON for -31867071367705090 XRP
BMON / XRP
BMON/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | BMON | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:03 AM | Buy | $0.021790 | 0.021183 | 36.21 | 0.0426 | $0.0648 | 0x7cb...b4b40 |
Mar 17 03:55 AM | Buy | $0.021797 | 0.021166 | 57.50 | 0.0664 | $0.1033 | 0x5cb...be2e6 |
Mar 17 02:53 AM | Sell | $0.021820 | 0.021139 | 39.88 | 0.0457 | $0.0726 | 0x2d1...61228 |
Mar 17 02:20 AM | Sell | $0.021818 | 0.021158 | 37.54 | 0.0437 | $0.0682 | 0xf28...d08b5 |
Mar 16 10:34 PM | Sell | $0.021800 | 0.021175 | 9.47 | 0.0111 | $0.0170 | 0x0b4...bafb6 |
Mar 16 06:31 PM | Sell | $0.021812 | 0.021180 | 44.40 | 0.0527 | $0.0804 | 0x6c5...368b1 |
Mar 16 03:12 PM | Sell | $0.021807 | 0.021202 | 39.88 | 0.0482 | $0.0721 | 0x2fc...2eec7 |
Mar 16 07:35 AM | Sell | $0.021814 | 0.021221 | 55.13 | 0.0679 | $0.1000 | 0x1cc...ef898 |
Mar 15 06:46 AM | Sell | $0.021761 | 0.021250 | 28.20 | 0.0354 | $0.0496 | 0x98f...f175b |
Mar 15 02:44 AM | Buy | $0.021778 | 0.021265 | 25.28 | 0.0319 | $0.0449 | 0xb86...224ad |
Mar 14 11:56 AM | Buy | $0.021741 | 0.021251 | 25.02 | 0.0312 | $0.0435 | 0x139...cf0e6 |
Mar 13 04:16 AM | Sell | $0.021746 | 0.021238 | 8.64 | 0.0107 | $0.0151 | 0xd28...21fd3 |
Mar 11 04:09 PM | Buy | $0.021717 | 0.021243 | 24.83 | 0.0308 | $0.0426 | 0xa2c...ec63a |