BR/WBNB Pool
The live BR/WBNB price today is $0.024482, with a 24-hour trading volume of $4.67. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024482
- 24h Volume
- $4.67
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
BOHR (BR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading BR (BOHR)
BR/SAS on PancakeSwap V2Recent Transactions
- : 135360102 BR for -996000403902639 WBNB
- : -8094110 BR for 59258364636839 WBNB
- : -100550510 BR for 736167878901781 WBNB
- : -77419112 BR for 566839946664237 WBNB
- : -95891881 BR for 702123110698838 WBNB
- : -106430022 BR for 779323832473063 WBNB
- : -195636428 BR for 1432639588245219 WBNB
- : 322012417 BR for -2369844753860408 WBNB
- : 95380186 BR for -701874073926334 WBNB
- : 76451444 BR for -562558488093582 WBNB
BR / WBNB
BR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:29 PM | Buy | $0.024482 | 0.057341 | 135.36 | 0.039961 | $0.6067 | 0xb71...c658f |
Mar 30 09:51 AM | Sell | $0.024537 | 0.057340 | 8.09 | 0.045926 | $0.0367 | 0xec6...b4e9e |
Mar 30 08:31 AM | Sell | $0.024547 | 0.057340 | 100.55 | 0.037362 | $0.4572 | 0x371...b9029 |
Mar 30 05:26 AM | Sell | $0.024533 | 0.057340 | 77.42 | 0.035669 | $0.3509 | 0xee3...08fd3 |
Mar 30 02:54 AM | Sell | $0.024529 | 0.057341 | 95.89 | 0.037022 | $0.4343 | 0xadf...b3d85 |
Mar 30 01:56 AM | Sell | $0.024510 | 0.057341 | 106.43 | 0.037794 | $0.4799 | 0x773...e2370 |
Mar 30 12:32 AM | Sell | $0.024494 | 0.057341 | 195.64 | 0.021433 | $0.8791 | 0xf03...0d997 |
Mar 29 10:42 PM | Buy | $0.024425 | 0.057342 | 322.01 | 0.022370 | $1.42 | 0xb90...4c6d6 |
Mar 29 03:22 PM | Buy | $0.024467 | 0.057341 | 95.38 | 0.037019 | $0.4260 | 0x991...a74c4 |
Mar 29 01:57 PM | Buy | $0.024480 | 0.057341 | 76.45 | 0.035626 | $0.3425 | 0xbfb...61ba7 |
Mar 28 03:34 PM | Sell | $0.024536 | 0.057340 | 95.88 | 0.037020 | $0.4348 | 0xd49...f4521 |
Mar 28 02:14 PM | Sell | $0.024517 | 0.057341 | 10.29 | 0.047534 | $0.0465 | 0x214...5ec3a |
Mar 28 01:53 PM | Sell | $0.024522 | 0.057341 | 129.06 | 0.039450 | $0.5836 | 0x89f...34d39 |
Mar 28 08:22 AM | Sell | $0.024504 | 0.057341 | 7.05 | 0.045162 | $0.0317 | 0x9fb...20686 |
Mar 27 11:59 PM | Sell | $0.024506 | 0.057341 | 74.26 | 0.035438 | $0.3345 | 0xf4e...465d7 |
Mar 27 10:39 AM | Buy | $0.024486 | 0.057342 | 426.58 | 0.023140 | $1.91 | 0x438...68bf8 |
Mar 27 10:39 AM | Buy | $0.024485 | 0.057340 | 343.94 | 0.022531 | $1.54 | 0x2c3...84a86 |
Mar 27 10:30 AM | Buy | $0.024545 | 0.057339 | 9.12 | 0.046707 | $0.0414 | 0x5fb...ef7f1 |
Mar 27 08:38 AM | Buy | $0.024545 | 0.057339 | 283.11 | 0.022083 | $1.29 | 0xbe7...1bef9 |
Mar 26 08:40 PM | Sell | $0.024627 | 0.057338 | 81.30 | 0.035950 | $0.3761 | 0xf70...2f30a |
Mar 26 06:31 PM | Buy | $0.024575 | 0.057338 | 176.43 | 0.021298 | $0.8071 | 0xdd0...542ba |
Mar 26 05:32 PM | Sell | $0.024611 | 0.057337 | 408.42 | 0.022990 | $1.88 | 0xeb2...12200 |
Mar 26 04:00 PM | Buy | $0.024600 | 0.057339 | 121.42 | 0.038933 | $0.5584 | 0x98f...c10f9 |
Mar 26 03:46 PM | Buy | $0.024606 | 0.057338 | 8.57 | 0.046307 | $0.0395 | 0x611...bdbf7 |
Mar 26 10:20 AM | Buy | $0.024622 | 0.057338 | 11.83 | 0.048700 | $0.0547 | 0x3ce...af766 |
Mar 26 09:39 AM | Buy | $0.024618 | 0.057338 | 212.03 | 0.021560 | $0.9790 | 0x5ba...3481d |
Mar 26 08:27 AM | Buy | $0.024647 | 0.057337 | 92.15 | 0.036778 | $0.4281 | 0xb75...0555e |
Mar 26 06:06 AM | Buy | $0.024659 | 0.057337 | 197.10 | 0.021450 | $0.9183 | 0xa47...62a20 |
Mar 26 05:37 AM | Buy | $0.024690 | 0.057336 | 1.40 | 0.041031 | $0.026572 | 0xe3d...e7af7 |
Mar 26 05:37 AM | Buy | $0.024690 | 0.057336 | 113.87 | 0.038375 | $0.5340 | 0x04d...c0859 |
Mar 26 04:18 AM | Buy | $0.024705 | 0.057336 | 1.87 | 0.041373 | $0.028783 | 0x9d0...8c461 |
Mar 26 04:18 AM | Buy | $0.024705 | 0.057336 | 94.20 | 0.036928 | $0.4432 | 0x369...5a413 |
Mar 26 02:40 AM | Buy | $0.024719 | 0.057336 | 103.92 | 0.037642 | $0.4903 | 0xec2...d0f89 |
Mar 25 01:42 PM | Sell | $0.024783 | 0.057335 | 171.72 | 0.021257 | $0.8213 | 0x76d...efe26 |
Mar 25 09:20 AM | Sell | $0.024758 | 0.057336 | 101.80 | 0.037449 | $0.4843 | 0xe16...1b493 |
Mar 25 06:36 AM | Sell | $0.024742 | 0.057336 | 116.38 | 0.038516 | $0.5518 | 0x79e...2efb7 |
Mar 25 06:17 AM | Sell | $0.024728 | 0.057337 | 10.24 | 0.047491 | $0.0484 | 0xb31...2e2e5 |
Mar 25 05:25 AM | Sell | $0.024726 | 0.057337 | 101.94 | 0.037460 | $0.4817 | 0xb46...b73bc |
Mar 25 03:42 AM | Sell | $0.024711 | 0.057337 | 130.59 | 0.039557 | $0.6152 | 0x886...0c9a5 |
Mar 24 11:33 PM | Sell | $0.024692 | 0.057337 | 120.89 | 0.038849 | $0.5672 | 0xb59...d7677 |
Mar 24 09:01 PM | Sell | $0.024675 | 0.057338 | 89.56 | 0.036555 | $0.4186 | 0x59a...c5d54 |
Mar 24 07:53 PM | Buy | $0.024622 | 0.057338 | 12.46 | 0.049165 | $0.0576 | 0x8f2...40114 |
Mar 24 05:03 PM | Buy | $0.024617 | 0.057338 | 83.40 | 0.036135 | $0.3850 | 0x1cd...fc7e5 |
Mar 24 02:20 PM | Buy | $0.024626 | 0.057338 | 124.04 | 0.039125 | $0.5738 | 0x25e...4e0f4 |
Mar 24 11:45 AM | Sell | $0.024692 | 0.057337 | 108.70 | 0.037956 | $0.5100 | 0x3b0...b6696 |
Mar 24 09:48 AM | Sell | $0.024677 | 0.057338 | 79.70 | 0.035834 | $0.3727 | 0xa42...ba55d |
Mar 24 05:45 AM | Buy | $0.024615 | 0.057338 | 9.30 | 0.046841 | $0.0429 | 0x30f...11636 |
Mar 24 04:38 AM | Buy | $0.024619 | 0.057338 | 204.06 | 0.021501 | $0.9424 | 0x759...79e7f |
Mar 24 04:03 AM | Sell | $0.024641 | 0.057337 | 397.00 | 0.022906 | $1.84 | 0x710...bbe7d |