$Alpha/WBNB Pool
The live $Alpha/WBNB price today is $0.022451, with a 24-hour trading volume of $608.02. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022451
- 24h Volume
- $608.02
- 24h Buy Volume
- $292.69
- 24h Sell Volume
- $315.33
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- 0.01%
Tokens in this pool
Alpha ($Alpha) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 5.20501908004257e+21 $Alpha for -20917750249188420 WBNB
- : -2.2213440671143806e+21 $Alpha for 8881617452589304 WBNB
- : 2.4885909992185135e+21 $Alpha for -10000000000000000 WBNB
- : 2.6491694607394663e+21 $Alpha for -10643474396256552 WBNB
- : -3.8410298169871565e+21 $Alpha for 15355502479351960 WBNB
- : 248860084398471070 $Alpha for -1000000000000 WBNB
- : 2.029754556057446e+21 $Alpha for -8155667043549255 WBNB
- : 247152785557930380000 $Alpha for -993000000000000 WBNB
- : 3.1854905822993517e+21 $Alpha for -12797094851626336 WBNB
- : 2.3088597678252653e+21 $Alpha for -9273737763251760 WBNB
$Alpha / WBNB
$Alpha/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $Alpha | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:41 AM | Buy | $0.022451 | 0.054010 | 5.21K | 0.0209 | $12.76 | 0x7aa...81bb4 |
Mar 29 01:07 AM | Sell | $0.022457 | 0.054009 | 2.22K | 0.028882 | $5.46 | 0x119...6d4c8 |
Mar 29 12:50 AM | Buy | $0.022451 | 0.054009 | 2.49K | 0.0100 | $6.10 | 0x8ab...66b70 |
Mar 29 12:28 AM | Buy | $0.022447 | 0.054008 | 2.65K | 0.0106 | $6.48 | 0xa40...ed681 |
Mar 28 10:57 PM | Sell | $0.022468 | 0.054008 | 3.84K | 0.0154 | $9.48 | 0xd6a...40e10 |
Mar 28 10:57 PM | Buy | $0.022469 | 0.054009 | 0.2489 | 0.051000 | $0.036143 | 0xd6a...40e10 |
Mar 28 09:16 PM | Buy | $0.022475 | 0.054009 | 2.03K | 0.028156 | $5.02 | 0x16d...6b9d6 |
Mar 28 08:56 PM | Buy | $0.022476 | 0.054008 | 247.15 | 0.039930 | $0.6119 | 0xaed...565cd |
Mar 28 04:09 PM | Buy | $0.022474 | 0.054008 | 3.19K | 0.0128 | $7.88 | 0x275...73c08 |
Mar 28 04:09 PM | Buy | $0.022473 | 0.054007 | 2.31K | 0.029274 | $5.71 | 0xd62...09039 |
Mar 28 04:09 PM | Buy | $0.022473 | 0.054007 | 4.23K | 0.0170 | $10.46 | 0xa9c...54928 |
Mar 28 04:09 PM | Buy | $0.022472 | 0.054006 | 2.71K | 0.0109 | $6.69 | 0x85f...1f435 |
Mar 28 04:09 PM | Buy | $0.022472 | 0.054005 | 1.81K | 0.027251 | $4.46 | 0x240...46262 |
Mar 28 04:09 PM | Sell | $0.022471 | 0.054004 | 18.36K | 0.0734 | $45.36 | 0x240...46262 |
Mar 28 02:12 PM | Buy | $0.022468 | 0.054009 | 1.93K | 0.027776 | $4.77 | 0x71a...302b4 |
Mar 28 02:12 PM | Buy | $0.022468 | 0.054009 | 99.63 | 0.034004 | $0.2458 | 0xf2d...a40b3 |
Mar 28 02:12 PM | Buy | $0.022468 | 0.054009 | 1.76K | 0.027088 | $4.35 | 0xca8...e6478 |
Mar 28 02:12 PM | Buy | $0.022467 | 0.054008 | 3.50K | 0.0140 | $8.62 | 0xca8...e6478 |
Mar 28 02:12 PM | Sell | $0.022467 | 0.054007 | 9.89K | 0.0396 | $24.40 | 0x503...692f0 |
Mar 28 02:07 PM | Buy | $0.022468 | 0.054010 | 3.37K | 0.0136 | $8.32 | 0x357...caa22 |
Mar 28 02:07 PM | Sell | $0.022467 | 0.054009 | 13.86K | 0.0554 | $34.20 | 0x1e2...6e2fc |
Mar 28 09:44 AM | Buy | $0.022454 | 0.054013 | 7.65K | 0.0308 | $18.77 | 0xac0...e94f0 |
Mar 28 09:32 AM | Sell | $0.022453 | 0.054011 | 4.96K | 0.0199 | $12.17 | 0x36d...bf50a |
Mar 28 09:04 AM | Buy | $0.022456 | 0.054012 | 3.87K | 0.0156 | $9.51 | 0xb87...50844 |
Mar 28 09:04 AM | Buy | $0.022455 | 0.054011 | 9.15K | 0.0368 | $22.46 | 0x2e3...6a0ed |
Mar 28 09:04 AM | Sell | $0.022453 | 0.054009 | 4.96K | 0.0198 | $12.16 | 0xa09...ab395 |
Mar 28 09:04 AM | Sell | $0.022454 | 0.054010 | 7.70K | 0.0308 | $18.90 | 0x57e...8afc6 |
Mar 28 09:01 AM | Buy | $0.022456 | 0.054012 | 1.36K | 0.025478 | $3.34 | 0xdb3...395e6 |
Mar 28 09:01 AM | Buy | $0.022456 | 0.054011 | 3.04K | 0.0122 | $7.45 | 0x9df...692c5 |
Mar 28 09:01 AM | Buy | $0.022456 | 0.054011 | 8.89K | 0.0357 | $21.82 | 0x37a...ed247 |
Mar 28 09:01 AM | Sell | $0.022454 | 0.054008 | 8.36K | 0.0334 | $20.52 | 0x384...34c59 |
Mar 28 09:01 AM | Sell | $0.022456 | 0.054011 | 8.21K | 0.0329 | $20.16 | 0x384...34c59 |
Mar 28 08:58 AM | Buy | $0.022458 | 0.054013 | 2.48K | 0.029968 | $6.09 | 0x782...8c2e4 |
Mar 28 08:58 AM | Buy | $0.022458 | 0.054012 | 1.99K | 0.027998 | $4.89 | 0x7a9...3195f |
Mar 28 08:58 AM | Buy | $0.022458 | 0.054012 | 2.70K | 0.0109 | $6.64 | 0xd13...526a2 |
Mar 28 08:58 AM | Buy | $0.022457 | 0.054011 | 8.53K | 0.0343 | $20.96 | 0x491...b8123 |
Mar 28 08:58 AM | Buy | $0.022456 | 0.054009 | 2.39K | 0.029602 | $5.87 | 0x642...ca430 |
Mar 28 08:58 AM | Sell | $0.022455 | 0.054008 | 8.31K | 0.0332 | $20.39 | 0xa06...45918 |
Mar 28 08:58 AM | Sell | $0.022457 | 0.054010 | 9.57K | 0.0383 | $23.50 | 0xa06...45918 |
Mar 28 08:57 AM | Buy | $0.022459 | 0.054013 | 1.42K | 0.025726 | $3.50 | 0x59c...85a4f |
Mar 28 08:57 AM | Buy | $0.022458 | 0.054012 | 2.57K | 0.0103 | $6.32 | 0x91e...42b57 |
Mar 28 08:57 AM | Buy | $0.022458 | 0.054012 | 1.85K | 0.027442 | $4.55 | 0x928...e14b5 |
Mar 28 08:57 AM | Buy | $0.022458 | 0.054011 | 2.34K | 0.029388 | $5.74 | 0x992...11ca2 |
Mar 28 08:57 AM | Buy | $0.022457 | 0.054010 | 2.89K | 0.0116 | $7.11 | 0x07f...df67c |
Mar 28 08:57 AM | Sell | $0.022457 | 0.054010 | 11.79K | 0.0472 | $28.96 | 0x07f...df67c |
Mar 28 08:55 AM | Sell | $0.022460 | 0.054013 | 2.40K | 0.029602 | $5.90 | 0x963...fd261 |
Mar 28 08:14 AM | Buy | $0.022462 | 0.054013 | 2.38K | 0.029580 | $5.86 | 0x4b5...cbf6f |
Mar 28 08:14 AM | Buy | $0.022462 | 0.054013 | 3.05K | 0.0123 | $7.52 | 0x71a...7aa55 |
Mar 28 08:03 AM | Buy | $0.022462 | 0.054012 | 2.21K | 0.028891 | $5.44 | 0xc18...a61d1 |
Mar 28 08:01 AM | Buy | $0.022462 | 0.054011 | 2.94K | 0.0118 | $7.25 | 0xad4...894fa |
Mar 28 07:31 AM | Buy | $0.022463 | 0.054011 | 2.41K | 0.029694 | $5.94 | 0xf76...27964 |
Mar 28 06:59 AM | Buy | $0.022462 | 0.054010 | 2.05K | 0.028237 | $5.04 | 0xd2a...e4ebe |
Mar 28 06:59 AM | Sell | $0.022462 | 0.054009 | 2.66K | 0.0107 | $6.56 | 0xcb6...c13d1 |
Mar 28 06:58 AM | Buy | $0.022462 | 0.054010 | 1.20K | 0.024826 | $2.96 | 0x318...e0885 |
Mar 28 06:58 AM | Sell | $0.022462 | 0.054010 | 4.45K | 0.0178 | $10.95 | 0xae3...18d52 |
Mar 28 05:59 AM | Buy | $0.022456 | 0.054011 | 1.17K | 0.024713 | $2.88 | 0x35c...28d1d |
Mar 28 05:09 AM | Buy | $0.022451 | 0.054011 | 800.34 | 0.023218 | $1.96 | 0x78a...22527 |
Mar 28 03:56 AM | Sell | $0.022451 | 0.054011 | 6.78K | 0.0271 | $16.62 | 0x6c1...b2f14 |
Mar 28 03:25 AM | Buy | $0.022453 | 0.054012 | 9.55K | 0.0384 | $23.42 | 0x0e1...1b088 |
Mar 28 02:30 AM | Buy | $0.022449 | 0.054010 | 4.16K | 0.0167 | $10.18 | 0x67f...2edb0 |
Mar 28 02:30 AM | Sell | $0.022448 | 0.054009 | 13.32K | 0.0533 | $32.61 | 0x67f...2edb0 |
Mar 28 02:10 AM | Sell | $0.022458 | 0.054012 | 426.17 | 0.021706 | $1.05 | 0xac6...a3c38 |
Mar 28 01:38 AM | Buy | $0.022448 | 0.054012 | 3.25K | 0.0131 | $7.95 | 0x271...64dc0 |
Mar 28 12:32 AM | Sell | $0.022462 | 0.054011 | 1.68K | 0.026732 | $4.14 | 0xc63...f1509 |
Mar 27 10:59 PM | Buy | $0.022450 | 0.054012 | 1.94K | 0.027821 | $4.76 | 0x1f0...ed9dd |
Mar 27 09:21 PM | Sell | $0.022453 | 0.054011 | 2.43K | 0.029728 | $5.96 | 0x633...79598 |
Mar 27 08:59 PM | Sell | $0.022451 | 0.054012 | 3.15K | 0.0126 | $7.72 | 0x8ac...e2f1c |
Mar 27 07:53 PM | Sell | $0.022447 | 0.054013 | 2.62K | 0.0105 | $6.40 | 0xfce...73f63 |
Mar 27 07:53 PM | Sell | $0.022447 | 0.054014 | 1.82K | 0.027281 | $4.45 | 0x8d0...2a0aa |
Mar 27 07:53 PM | Buy | $0.022447 | 0.054014 | 8.59K | 0.0346 | $21.02 | 0x1ce...90329 |
Mar 27 06:51 PM | Buy | $0.022444 | 0.054012 | 3.68K | 0.0148 | $8.99 | 0xfbf...37e2a |
Mar 27 06:51 PM | Sell | $0.022444 | 0.054011 | 12.72K | 0.0509 | $31.08 | 0xfbf...37e2a |
Mar 27 06:29 PM | Sell | $0.022441 | 0.054014 | 8.09K | 0.0324 | $19.74 | 0x617...1cbe5 |
Mar 27 06:29 PM | Buy | $0.022442 | 0.054016 | 9.10K | 0.0366 | $22.21 | 0xe7e...695de |
Mar 27 06:24 PM | Sell | $0.022436 | 0.054014 | 2.08K | 0.028321 | $5.06 | 0x492...4d685 |
Mar 27 06:19 PM | Sell | $0.022443 | 0.054014 | 2.23K | 0.028948 | $5.46 | 0x185...f291f |
Mar 27 06:19 PM | Sell | $0.022444 | 0.054015 | 1.80K | 0.027225 | $4.41 | 0xd73...33569 |
Mar 27 06:19 PM | Sell | $0.022443 | 0.054015 | 2.79K | 0.0112 | $6.80 | 0xd53...82d81 |
Mar 27 06:19 PM | Buy | $0.022443 | 0.054016 | 8.72K | 0.0351 | $21.31 | 0xd53...82d81 |
Mar 27 06:18 PM | Sell | $0.022441 | 0.054014 | 2.92K | 0.0117 | $7.13 | 0xeb1...3357c |
Mar 27 06:18 PM | Buy | $0.022442 | 0.054015 | 6.31K | 0.0254 | $15.40 | 0x2e5...3b271 |
Mar 27 06:17 PM | Sell | $0.022440 | 0.054013 | 2.44K | 0.029782 | $5.96 | 0x959...30b2d |
Mar 27 06:17 PM | Sell | $0.022441 | 0.054014 | 3.50K | 0.0140 | $8.54 | 0xb73...abf08 |
Mar 27 06:17 PM | Buy | $0.022441 | 0.054015 | 4.38K | 0.0176 | $10.70 | 0x2ab...2de26 |
Mar 27 06:16 PM | Sell | $0.022438 | 0.054013 | 1.96K | 0.027827 | $4.77 | 0x86f...fbec5 |
Mar 27 06:16 PM | Sell | $0.022439 | 0.054014 | 504.33 | 0.022020 | $1.23 | 0xac7...090bf |
Mar 27 06:16 PM | Sell | $0.022438 | 0.054014 | 5.47K | 0.0219 | $13.33 | 0xdab...b96b4 |
Mar 27 06:15 PM | Buy | $0.022439 | 0.054015 | 7.51K | 0.0302 | $18.32 | 0x5cb...f5644 |
Mar 27 06:15 PM | Sell | $0.022438 | 0.054013 | 3.50K | 0.0140 | $8.52 | 0x0cf...e8506 |
Mar 27 06:15 PM | Sell | $0.022439 | 0.054014 | 2.30K | 0.029230 | $5.62 | 0x533...67bd1 |
Mar 27 06:15 PM | Sell | $0.022439 | 0.054015 | 1.80K | 0.027220 | $4.40 | 0xfc6...e0720 |
Mar 27 06:15 PM | Sell | $0.022439 | 0.054015 | 0.0217 | 0.078680 | $0.045286 | 0x06b...e1058 |
Mar 27 06:15 PM | Sell | $0.022439 | 0.054015 | 338.36 | 0.021356 | $0.8252 | 0x06b...e1058 |
Mar 27 06:15 PM | Sell | $0.022439 | 0.054016 | 2.49K | 0.029983 | $6.08 | 0x344...4ade9 |
Mar 27 06:15 PM | Buy | $0.022440 | 0.054016 | 9.04K | 0.0364 | $22.06 | 0x344...4ade9 |
Mar 27 06:13 PM | Sell | $0.022440 | 0.054014 | 1.18K | 0.024732 | $2.88 | 0x33f...2d13e |
Mar 27 06:13 PM | Sell | $0.022441 | 0.054014 | 449.26 | 0.021799 | $1.10 | 0xa90...ee015 |
Mar 27 06:13 PM | Sell | $0.022441 | 0.054014 | 2.14K | 0.028578 | $5.23 | 0xbb7...78fd7 |
Mar 27 06:13 PM | Buy | $0.022441 | 0.054015 | 3.11K | 0.0125 | $7.59 | 0x9bb...7565e |
Mar 27 06:12 PM | Sell | $0.022440 | 0.054014 | 2.81K | 0.0113 | $6.87 | 0x994...3cbea |