GiggleB/GIFU Pool
The live GiggleB/GIFU price today is $0.0642, with a 24-hour trading volume of $0.1305. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0642
- 24h Volume
- $0.1305
- 24h Buy Volume
- $0.0723
- 24h Sell Volume
- $0.0582
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleFundBurn (GiggleB) GIFU Token (GIFU)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading GiggleB (GiggleFundBurn)
GiggleB/WBNB on PancakeSwap V3GiggleB/WBNB on PancakeSwap V2Recent Transactions
- : 1118985039306282000 GiggleB for -2.9116469073692684e+21 GIFU
- : -1798033602034965000 GiggleB for 4.6762306203715014e+21 GIFU
- : -2403933480277594600 GiggleB for 6.225096215228978e+21 GIFU
- : -1233990297767037700 GiggleB for 3.183574483571968e+21 GIFU
- : -1485622956513012200 GiggleB for 3.8221079794554797e+21 GIFU
- : 1108400776700998900 GiggleB for -2.849945716581204e+21 GIFU
- : 2013573504668680200 GiggleB for -5.193919068973109e+21 GIFU
- : -2758320965015584300 GiggleB for 7.110963043463417e+21 GIFU
- : -1982731293463166000 GiggleB for 5.08676066527522e+21 GIFU
- : -1210912097787324200 GiggleB for 3.096522102700484e+21 GIFU
GiggleB / GIFU
GiggleB/GIFU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GIFU) | GiggleB | GIFU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:56 AM | Buy | $0.0642 | 2.60K | 1.12 | 2.91K | $0.0718 | 0xf24...b402d |
Mar 28 11:41 PM | Sell | $0.00 | 2.61K | 1.80 | 4.68K | $0.00 | 0x341...b66fd |
Mar 28 11:18 PM | Sell | $0.00 | 2.60K | 2.40 | 6.23K | $0.00 | 0x383...0b4c2 |
Mar 28 10:12 PM | Sell | $0.00 | 2.58K | 1.23 | 3.18K | $0.00 | 0x451...3eeae |
Mar 28 09:37 PM | Sell | $0.00 | 2.58K | 1.49 | 3.82K | $0.00 | 0x8e9...00dfd |
Mar 27 09:26 PM | Buy | $0.00 | 2.57K | 1.11 | 2.85K | $0.00 | 0x8bd...751c4 |
Mar 27 02:45 PM | Buy | $0.00 | 2.57K | 2.01 | 5.19K | $0.00 | 0x447...97395 |
Mar 27 08:54 AM | Sell | $0.00 | 2.59K | 2.76 | 7.11K | $0.00 | 0xfb4...25f3d |
Mar 25 09:23 PM | Sell | $0.0663 | 2.57K | 1.98 | 5.09K | $0.1315 | 0xfb5...6b31b |
Mar 25 07:21 PM | Sell | $0.00 | 2.56K | 1.21 | 3.10K | $0.00 | 0x811...d33e3 |
Mar 25 02:09 PM | Sell | $0.00 | 2.55K | 1.28 | 3.27K | $0.00 | 0x169...1efb5 |
Mar 25 04:23 AM | Sell | $0.00 | 2.55K | 1.58 | 4.03K | $0.00 | 0x4b0...f84e1 |
Mar 24 11:41 PM | Sell | $0.00 | 2.54K | 1.48 | 3.76K | $0.00 | 0xc32...55805 |
Mar 24 05:48 AM | Buy | $0.0718 | 2.53K | 3.12 | 7.92K | $0.2239 | 0xc44...2b79b |
Mar 23 06:48 AM | Buy | $0.0696 | 2.55K | 3.07 | 7.85K | $0.2137 | 0x184...878b8 |
Mar 23 04:27 AM | Buy | $0.0685 | 2.56K | 1.10 | 2.82K | $0.0753 | 0x14f...1dac4 |
Mar 23 03:34 AM | Buy | $0.0683 | 2.57K | 3.00 | 7.74K | $0.2050 | 0x507...4b919 |
Mar 22 09:46 PM | Sell | $0.0646 | 2.59K | 2.17 | 5.60K | $0.1401 | 0xc8b...1b9d1 |
Mar 22 06:13 AM | Sell | $0.00 | 2.57K | 1.42 | 3.64K | $0.00 | 0x2b8...940c8 |
Mar 22 06:04 AM | Sell | $0.00 | 2.57K | 1.27 | 3.27K | $0.00 | 0x6c4...bf0e5 |