GiggleB/WBNB Pool
The live GiggleB/WBNB price today is $0.0651, with a 24-hour trading volume of $0.6089. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0651
- 24h Volume
- $0.6089
- 24h Buy Volume
- $0.4484
- 24h Sell Volume
- $0.1605
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -1.08%
Tokens in this pool
GiggleFundBurn (GiggleB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading GiggleB (GiggleFundBurn)
GiggleB/GIFU on PancakeSwap V3GiggleB/WBNB on PancakeSwap V2Recent Transactions
- : -1343378300299142100 GiggleB for 143600500398594 WBNB
- : -1118985039306282000 GiggleB for 119236387062358 WBNB
- : 1798033602034965000 GiggleB for -187940967324940 WBNB
- : 2403933480277594600 GiggleB for -252620366527972 WBNB
- : 1233990297767037700 GiggleB for -130278299542334 WBNB
- : 1485622956513012200 GiggleB for -157390533301127 WBNB
- : -1108400776700998900 GiggleB for 119866999671109 WBNB
- : -2013573504668680200 GiggleB for 216880376977154 WBNB
- : 2758320965015584300 GiggleB for -291454250068151 WBNB
- : 1982731293463166000 GiggleB for -210776980731733 WBNB
GiggleB / WBNB
GiggleB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GiggleB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:33 AM | Sell | $0.0651 | 0.031061 | 1.34 | 0.031437 | $0.0875 | 0xcb6...68bc8 |
Mar 29 01:56 AM | Sell | $0.0647 | 0.031057 | 1.12 | 0.031193 | $0.0724 | 0xf24...b402d |
Mar 28 11:41 PM | Buy | $0.0644 | 0.031054 | 1.80 | 0.031880 | $0.1159 | 0x341...b66fd |
Mar 28 11:18 PM | Buy | $0.0647 | 0.031059 | 2.40 | 0.032527 | $0.1556 | 0x383...0b4c2 |
Mar 28 10:12 PM | Buy | $0.0655 | 0.031065 | 1.23 | 0.031303 | $0.0809 | 0x451...3eeae |
Mar 28 09:37 PM | Buy | $0.0658 | 0.031069 | 1.49 | 0.031574 | $0.0978 | 0x8e9...00dfd |
Mar 27 09:26 PM | Sell | $0.0655 | 0.031073 | 1.11 | 0.031199 | $0.0726 | 0x8bd...751c4 |
Mar 27 02:45 PM | Sell | $0.0650 | 0.031070 | 2.01 | 0.032169 | $0.1308 | 0x447...97395 |
Mar 27 08:54 AM | Buy | $0.0660 | 0.031064 | 2.76 | 0.032915 | $0.1821 | 0xfb4...25f3d |
Mar 25 09:23 PM | Buy | $0.0693 | 0.031072 | 1.98 | 0.032108 | $0.1374 | 0xfb5...6b31b |
Mar 25 07:21 PM | Buy | $0.0696 | 0.031077 | 1.21 | 0.031293 | $0.0843 | 0x811...d33e3 |
Mar 25 02:09 PM | Buy | $0.0701 | 0.031080 | 1.28 | 0.031374 | $0.0899 | 0x169...1efb5 |
Mar 25 04:23 AM | Buy | $0.0695 | 0.031084 | 1.58 | 0.031702 | $0.1100 | 0x4b0...f84e1 |
Mar 24 11:41 PM | Buy | $0.0696 | 0.031088 | 1.48 | 0.031601 | $0.1032 | 0xc32...55805 |
Mar 24 05:48 AM | Sell | $0.0687 | 0.031093 | 3.12 | 0.033428 | $0.2143 | 0xc44...2b79b |
Mar 23 04:27 AM | Sell | $0.0680 | 0.031084 | 1.10 | 0.031203 | $0.0748 | 0x14f...1dac4 |
Mar 23 03:34 AM | Sell | $0.0678 | 0.031081 | 3.00 | 0.033265 | $0.2037 | 0x507...4b919 |
Mar 22 09:46 PM | Buy | $0.0670 | 0.031072 | 2.17 | 0.032310 | $0.1455 | 0xc8b...1b9d1 |
Mar 22 06:13 AM | Buy | $0.0682 | 0.031078 | 1.42 | 0.031515 | $0.0966 | 0x2b8...940c8 |
Mar 22 06:04 AM | Buy | $0.0685 | 0.031082 | 1.27 | 0.031368 | $0.0873 | 0x6c4...bf0e5 |