AOT/USDT Pool
The live AOT/USDT price today is $0.0190, with a 24-hour trading volume of $34.57K. This pair has changed 0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $34.57K
- 24h Buy Volume
- $13.48K
- 24h Sell Volume
- $21.09K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 182
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0.14%
- 1 Hour
- -0.35%
- 6 Hours
- -1.32%
- 24 Hours
- 0.64%
Tokens in this pool
Aot Token (AOT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -2.869665e+22 AOT for 544520558398735400000 USDT
- : -302070000000000000000 AOT for 5735671687743750000 USDT
- : -302070000000000000000 AOT for 5735752599089103000 USDT
- : -1.883185e+22 AOT for 357742149094396400000 USDT
- : -198230000000000000000 AOT for 3767378829141883000 USDT
- : -198230000000000000000 AOT for 3767413720790873600 USDT
- : -5.0985954415e+22 AOT for 970163034678551400000 USDT
- : -536694257000000000000 AOT for 10224533641259733000 USDT
- : -536694257000000000000 AOT for 10224790333311195000 USDT
- : -566731000000000000000 AOT for 10797311750285656000 USDT
AOT / USDT
AOT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AOT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Sell | $0.0190 | 0.0190 | 28.70K | 544.52 | $545.25 | 0x602...d24b0 |
Mar 27 06:52 PM | Sell | $0.0190 | 0.0190 | 302.07 | 5.74 | $5.75 | 0x602...d24b0 |
Mar 27 06:52 PM | Sell | $0.0190 | 0.0190 | 302.07 | 5.74 | $5.75 | 0x602...d24b0 |
Mar 27 06:50 PM | Sell | $0.0190 | 0.0190 | 18.83K | 357.74 | $358.30 | 0x0b8...042e5 |
Mar 27 06:50 PM | Sell | $0.0190 | 0.0191 | 198.23 | 3.77 | $3.77 | 0x0b8...042e5 |
Mar 27 06:50 PM | Sell | $0.0190 | 0.0191 | 198.23 | 3.77 | $3.77 | 0x0b8...042e5 |
Mar 27 06:17 PM | Sell | $0.0190 | 0.0191 | 50.99K | 970.16 | $971.00 | 0x78b...40918 |
Mar 27 06:17 PM | Sell | $0.0191 | 0.0191 | 536.69 | 10.22 | $10.25 | 0x78b...40918 |
Mar 27 06:17 PM | Sell | $0.0191 | 0.0191 | 536.69 | 10.22 | $10.25 | 0x78b...40918 |
Mar 27 06:17 PM | Sell | $0.0191 | 0.0191 | 566.73 | 10.80 | $10.82 | 0x78b...40918 |
Mar 27 06:17 PM | Sell | $0.0191 | 0.0191 | 566.73 | 10.80 | $10.82 | 0x78b...40918 |
Mar 27 06:03 PM | Sell | $0.0191 | 0.0191 | 899.65 | 17.14 | $17.18 | 0x24c...c3492 |
Mar 27 06:03 PM | Sell | $0.0191 | 0.0191 | 9.47 | 0.1804 | $0.1808 | 0x24c...c3492 |
Mar 27 06:03 PM | Sell | $0.0191 | 0.0191 | 9.47 | 0.1804 | $0.1808 | 0x24c...c3492 |
Mar 27 06:03 PM | Sell | $0.0191 | 0.0191 | 10.00 | 0.1905 | $0.1909 | 0x24c...c3492 |
Mar 27 06:03 PM | Sell | $0.0191 | 0.0191 | 10.00 | 0.1905 | $0.1909 | 0x24c...c3492 |
Mar 27 04:57 PM | Sell | $0.0191 | 0.0191 | 25.65K | 488.04 | $488.77 | 0x0c8...f6b8c |
Mar 27 04:57 PM | Sell | $0.0191 | 0.0191 | 270.00 | 5.14 | $5.15 | 0x0c8...f6b8c |
Mar 27 04:57 PM | Sell | $0.0191 | 0.0191 | 270.00 | 5.14 | $5.15 | 0x0c8...f6b8c |
Mar 27 03:47 PM | Buy | $0.0191 | 0.0191 | 2.62K | 50.00 | $49.86 | 0x32a...ee864 |
Mar 27 03:13 PM | Buy | $0.0191 | 0.0191 | 26.18K | 500.00 | $498.89 | 0xc08...ae56c |
Mar 27 03:05 PM | Sell | $0.0190 | 0.0190 | 28.50K | 541.69 | $542.51 | 0x035...cacbd |
Mar 27 03:05 PM | Sell | $0.0191 | 0.0191 | 300.00 | 5.71 | $5.72 | 0x035...cacbd |
Mar 27 03:05 PM | Sell | $0.0191 | 0.0191 | 300.00 | 5.71 | $5.72 | 0x035...cacbd |
Mar 27 03:03 PM | Sell | $0.0191 | 0.0191 | 77.63K | 1.48K | $1.48K | 0x96d...5d09f |
Mar 27 03:03 PM | Sell | $0.0191 | 0.0191 | 817.13 | 15.60 | $15.63 | 0x96d...5d09f |
Mar 27 03:03 PM | Sell | $0.0191 | 0.0191 | 817.13 | 15.60 | $15.63 | 0x96d...5d09f |
Mar 27 02:59 PM | Buy | $0.0191 | 0.0191 | 26.10K | 500.00 | $498.89 | 0x91f...fc7f9 |
Mar 27 02:55 PM | Buy | $0.0191 | 0.0191 | 26.13K | 500.00 | $498.89 | 0x86f...f1cbd |
Mar 27 02:09 PM | Sell | $0.0191 | 0.0191 | 899.65 | 17.12 | $17.15 | 0x53c...ab572 |
Mar 27 02:09 PM | Sell | $0.0191 | 0.0191 | 9.47 | 0.1802 | $0.1806 | 0x53c...ab572 |
Mar 27 02:09 PM | Sell | $0.0191 | 0.0191 | 9.47 | 0.1802 | $0.1806 | 0x53c...ab572 |
Mar 27 02:09 PM | Sell | $0.0191 | 0.0191 | 10.00 | 0.1903 | $0.1907 | 0x53c...ab572 |
Mar 27 02:09 PM | Sell | $0.0191 | 0.0191 | 10.00 | 0.1903 | $0.1907 | 0x53c...ab572 |
Mar 27 01:46 PM | Sell | $0.0190 | 0.0191 | 261.45K | 5.00K | $4.98K | 0x02c...9ff94 |
Mar 27 01:38 PM | Buy | $0.0193 | 0.0193 | 2.59K | 50.00 | $49.87 | 0x1d0...dbc3e |
Mar 27 01:08 PM | Buy | $0.0193 | 0.0193 | 2.59K | 50.00 | $49.86 | 0x550...9684e |
Mar 27 12:47 PM | Buy | $0.0193 | 0.0193 | 49.25K | 950.00 | $948.46 | 0x2a7...b8e7d |
Mar 27 12:46 PM | Buy | $0.0192 | 0.0192 | 51.96K | 1.00K | $998.45 | 0xcc0...d66ff |
Mar 27 12:39 PM | Sell | $0.0192 | 0.0192 | 9.65K | 184.55 | $184.92 | 0x587...133d7 |
Mar 27 12:39 PM | Sell | $0.0192 | 0.0192 | 101.66 | 1.95 | $1.95 | 0x587...133d7 |
Mar 27 12:39 PM | Sell | $0.0192 | 0.0192 | 101.66 | 1.95 | $1.95 | 0x587...133d7 |
Mar 27 12:31 PM | Buy | $0.0192 | 0.0192 | 26.02K | 500.00 | $498.92 | 0x87b...bbf97 |
Mar 27 12:30 PM | Buy | $0.0192 | 0.0192 | 13.02K | 250.00 | $249.38 | 0xad2...28a0b |
Mar 27 12:28 PM | Buy | $0.0191 | 0.0191 | 13.03K | 250.00 | $249.38 | 0x739...f6155 |
Mar 27 12:26 PM | Buy | $0.0191 | 0.0191 | 13.04K | 250.00 | $249.38 | 0x7f2...7b04b |
Mar 27 12:25 PM | Buy | $0.0191 | 0.0191 | 13.04K | 250.00 | $249.38 | 0x864...2d8fd |
Mar 27 12:23 PM | Buy | $0.0191 | 0.0191 | 13.05K | 250.00 | $249.38 | 0x1bf...6b3f2 |
Mar 27 10:38 AM | Buy | $0.0191 | 0.0191 | 2.62K | 50.00 | $49.86 | 0x9a5...ce74a |
Mar 27 10:22 AM | Buy | $0.0191 | 0.0191 | 52.40K | 1.00K | $998.36 | 0x597...ce95d |
Mar 27 10:02 AM | Buy | $0.0190 | 0.0190 | 26.25K | 500.00 | $498.87 | 0x511...c2785 |
Mar 27 10:00 AM | Buy | $0.0190 | 0.0190 | 26.28K | 500.00 | $498.86 | 0x432...b9e1f |
Mar 27 09:59 AM | Buy | $0.0189 | 0.0189 | 26.34K | 500.00 | $498.87 | 0xb7e...a9e1b |
Mar 27 09:57 AM | Buy | $0.0189 | 0.0189 | 26.37K | 500.00 | $498.87 | 0x3cf...b7b6e |
Mar 27 09:56 AM | Buy | $0.0189 | 0.0189 | 26.41K | 500.00 | $498.88 | 0xb94...9a274 |
Mar 27 09:07 AM | Buy | $0.0189 | 0.0189 | 26.44K | 500.00 | $498.86 | 0xbf5...2b7cb |
Mar 27 09:07 AM | Buy | $0.0188 | 0.0189 | 26.47K | 500.00 | $498.87 | 0xb96...87ff1 |
Mar 27 09:06 AM | Buy | $0.0188 | 0.0188 | 26.50K | 500.00 | $498.87 | 0x154...a2ae4 |
Mar 27 09:06 AM | Buy | $0.0188 | 0.0188 | 26.54K | 500.00 | $498.87 | 0xa22...a789b |
Mar 27 09:05 AM | Buy | $0.0188 | 0.0188 | 26.57K | 500.00 | $498.86 | 0x3f7...aacc5 |
Mar 27 09:03 AM | Buy | $0.0188 | 0.0188 | 23.94K | 450.00 | $448.95 | 0x0d2...afe91 |
Mar 27 08:39 AM | Buy | $0.0187 | 0.0187 | 5.33K | 100.00 | $99.73 | 0x0f0...c2b10 |
Mar 27 06:54 AM | Buy | $0.0187 | 0.0187 | 0.1762 | 0.023300 | $0.023290 | 0xe4f...024a1 |
Mar 27 06:53 AM | Buy | $0.0187 | 0.0187 | 0.2320 | 0.024344 | $0.024331 | 0x6b6...660a9 |
Mar 27 06:53 AM | Buy | $0.0187 | 0.0187 | 0.2310 | 0.024326 | $0.024313 | 0x2b0...6c1e9 |
Mar 27 06:53 AM | Buy | $0.0187 | 0.0187 | 0.4316 | 0.028082 | $0.028059 | 0x5bf...c1e17 |
Mar 27 06:53 AM | Buy | $0.0187 | 0.0187 | 0.4310 | 0.028071 | $0.028047 | 0x81e...5c0c5 |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.2960 | 0.025543 | $0.025527 | 0x7aa...7e9de |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.1374 | 0.022573 | $0.022566 | 0x28b...e76eb |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.2584 | 0.024839 | $0.024825 | 0xc14...288e6 |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.1697 | 0.023178 | $0.023169 | 0xc87...81d97 |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.2531 | 0.024740 | $0.024726 | 0xff2...f7de5 |
Mar 27 06:52 AM | Buy | $0.0187 | 0.0187 | 0.2341 | 0.024384 | $0.024371 | 0x70a...ac31e |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.1460 | 0.022734 | $0.022726 | 0x1e8...20edb |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.2645 | 0.024953 | $0.024939 | 0x837...55dfd |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.2340 | 0.024382 | $0.024369 | 0xf87...8b628 |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.1467 | 0.022747 | $0.022739 | 0x352...cccb7 |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.2394 | 0.024483 | $0.024470 | 0x1f8...fe61c |
Mar 27 06:50 AM | Buy | $0.0187 | 0.0187 | 0.1467 | 0.022747 | $0.022739 | 0x79a...b4f84 |
Mar 27 06:49 AM | Buy | $0.0187 | 0.0187 | 0.2854 | 0.025344 | $0.025329 | 0x180...046ef |
Mar 27 06:49 AM | Buy | $0.0187 | 0.0187 | 0.1432 | 0.022682 | $0.022674 | 0x52c...d712e |
Mar 27 06:49 AM | Buy | $0.0187 | 0.0187 | 0.2314 | 0.024333 | $0.024321 | 0x8a0...333ac |
Mar 27 06:49 AM | Buy | $0.0187 | 0.0187 | 0.2341 | 0.024384 | $0.024371 | 0xe5e...932ca |
Mar 27 06:48 AM | Buy | $0.0187 | 0.0187 | 0.2396 | 0.024487 | $0.024474 | 0x001...40f3b |
Mar 27 06:48 AM | Buy | $0.0187 | 0.0187 | 0.2471 | 0.024627 | $0.024614 | 0xc06...e67ca |
Mar 27 06:48 AM | Buy | $0.0187 | 0.0187 | 0.2111 | 0.023953 | $0.023942 | 0x27c...2e032 |
Mar 27 06:47 AM | Buy | $0.0187 | 0.0187 | 0.2341 | 0.024384 | $0.024371 | 0x919...0cfa0 |
Mar 27 06:47 AM | Buy | $0.0187 | 0.0187 | 0.5231 | 0.029795 | $0.029767 | 0x9e0...97c96 |
Mar 27 06:47 AM | Buy | $0.0187 | 0.0187 | 0.2358 | 0.024416 | $0.024403 | 0x20f...63a12 |
Mar 27 06:47 AM | Buy | $0.0187 | 0.0187 | 0.2341 | 0.024384 | $0.024371 | 0xb3a...d0b1d |
Mar 27 06:47 AM | Buy | $0.0187 | 0.0187 | 0.1957 | 0.023665 | $0.023654 | 0x82d...71a99 |
Mar 27 06:46 AM | Buy | $0.0187 | 0.0187 | 0.1264 | 0.022367 | $0.022360 | 0x609...99b28 |
Mar 27 06:46 AM | Buy | $0.0187 | 0.0187 | 0.1864 | 0.023491 | $0.023481 | 0xca6...89607 |
Mar 27 06:46 AM | Buy | $0.0187 | 0.0187 | 0.1379 | 0.022583 | $0.022575 | 0xa78...b474c |
Mar 27 06:46 AM | Buy | $0.0187 | 0.0187 | 0.2650 | 0.024962 | $0.024948 | 0x46f...80618 |
Mar 27 06:46 AM | Buy | $0.0187 | 0.0187 | 0.1397 | 0.022616 | $0.022609 | 0x1ab...8ab8f |
Mar 27 06:45 AM | Buy | $0.0187 | 0.0187 | 0.2850 | 0.025337 | $0.025321 | 0x815...f6e6c |
Mar 27 06:45 AM | Buy | $0.0187 | 0.0187 | 0.1630 | 0.023053 | $0.023044 | 0x69e...4d3c2 |
Mar 27 06:45 AM | Buy | $0.0187 | 0.0187 | 0.2470 | 0.024625 | $0.024612 | 0x6de...9ff73 |
Mar 27 06:45 AM | Buy | $0.0187 | 0.0187 | 0.2430 | 0.024551 | $0.024537 | 0xb37...c373c |