OBEE/BUSD Pool
The live OBEE/BUSD price today is $0.042123, with a 24-hour trading volume of $1.45. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042123
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.4334
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.20%
Tokens in this pool
Obee Network (OBEE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading OBEE (Obee Network)
OBEE/WBNB on PancakeSwap V2Recent Transactions
- : 2.0404741259491193e+22 OBEE for -433394532653023940 BUSD
- : -2.0948498007218385e+22 OBEE for 442740594084857300 BUSD
- : -1.3991224557165533e+22 OBEE for 296501284066365630 BUSD
- : -1.2841765146473844e+22 OBEE for 272708608009724770 BUSD
- : 1.3570692615477626e+22 OBEE for -289616652589575200 BUSD
- : 1.0805686614047985e+22 OBEE for -230171341055520640 BUSD
- : 1.0842208111874865e+22 OBEE for -230561425436437920 BUSD
- : 2.9531478149731226e+22 OBEE for -626028392092584200 BUSD
- : -4.290470483441454e+22 OBEE for 905919921548944100 BUSD
- : -9.975508360058206e+21 OBEE for 211492663176390560 BUSD
OBEE / BUSD
OBEE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OBEE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Buy | $0.042123 | 0.042123 | 20.40K | 0.4334 | $0.4332 | 0x1fa...51d99 |
Mar 31 10:15 AM | Sell | $0.042117 | 0.042116 | 20.95K | 0.4427 | $0.4433 | 0x421...f880e |
Mar 31 09:40 AM | Sell | $0.042124 | 0.042123 | 13.99K | 0.2965 | $0.2971 | 0x07a...34de0 |
Mar 30 07:45 PM | Sell | $0.042128 | 0.042127 | 12.84K | 0.2727 | $0.2732 | 0x650...899da |
Mar 30 08:56 AM | Buy | $0.042133 | 0.042132 | 13.57K | 0.2896 | $0.2894 | 0x750...941a2 |
Mar 30 04:33 AM | Buy | $0.042131 | 0.042127 | 10.81K | 0.2302 | $0.2302 | 0x71f...39cec |
Mar 30 02:11 AM | Buy | $0.042129 | 0.042123 | 10.84K | 0.2306 | $0.2308 | 0xd59...db3db |
Mar 30 12:23 AM | Buy | $0.042120 | 0.042120 | 29.53K | 0.6260 | $0.6260 | 0xea9...20723 |
Mar 29 10:50 PM | Sell | $0.042111 | 0.042110 | 42.90K | 0.9059 | $0.9053 | 0x5cf...7acf6 |
Mar 29 03:41 PM | Sell | $0.042128 | 0.042124 | 9.98K | 0.2115 | $0.2122 | 0x1c3...0ad58 |
Mar 28 02:46 PM | Buy | $0.042129 | 0.042128 | 1.91K | 0.0407 | $0.0406 | 0xbe4...0184b |
Mar 28 02:46 PM | Buy | $0.042129 | 0.042127 | 11.68K | 0.2487 | $0.2485 | 0x621...e84f6 |
Mar 27 02:43 PM | Sell | $0.042124 | 0.042123 | 15.75K | 0.3338 | $0.3344 | 0x2cd...629bf |
Mar 27 10:41 AM | Sell | $0.042128 | 0.042128 | 37.20K | 0.7918 | $0.7915 | 0xdd5...a0c10 |
Mar 27 08:44 AM | Sell | $0.042140 | 0.042141 | 27.66K | 0.5917 | $0.5916 | 0xf08...574c1 |
Mar 26 04:19 PM | Sell | $0.042150 | 0.042150 | 10.77K | 0.2311 | $0.2315 | 0x37e...3bdd9 |
Mar 26 10:09 AM | Sell | $0.042154 | 0.042153 | 14.99K | 0.3222 | $0.3228 | 0x853...7cd5b |
Mar 26 09:19 AM | Sell | $0.042159 | 0.042158 | 9.29K | 0.2001 | $0.2005 | 0xe63...809d0 |
Mar 26 06:05 AM | Sell | $0.042162 | 0.042162 | 26.00K | 0.5616 | $0.5620 | 0x887...ecbf4 |
Mar 26 04:23 AM | Sell | $0.042173 | 0.042170 | 9.07K | 0.1964 | $0.1970 | 0x62d...5bdf5 |
Mar 25 01:44 PM | Buy | $0.042174 | 0.042174 | 15.47K | 0.3365 | $0.3361 | 0x632...665bd |
Mar 25 08:56 AM | Buy | $0.042165 | 0.042168 | 11.09K | 0.2409 | $0.2401 | 0xd05...8bc62 |
Mar 25 05:21 AM | Buy | $0.042165 | 0.042164 | 16.59K | 0.3594 | $0.3591 | 0x71e...c9c85 |
Mar 25 01:05 AM | Buy | $0.042163 | 0.042159 | 10.05K | 0.2172 | $0.2172 | 0xb13...aa018 |