ZGC/RZUSD Pool
The live ZGC/RZUSD price today is $0.2613, with a 24-hour trading volume of $46.17K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2613
- 24h Volume
- $46.17K
- 24h Buy Volume
- $22.97K
- 24h Sell Volume
- $23.20K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 97
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.10%
- 24 Hours
- 0.01%
Tokens in this pool
ZGC (ZGC) RZUSD (RZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading ZGC (ZGC)
ZGC/MGC on PancakeSwap V2ZGC/WBNB on PancakeSwap V2Recent Transactions
- : -1.5511454732933013e+21 ZGC for 404391395766092760000 RZUSD
- : -1.5511454732933013e+21 ZGC for 404497873745892930000 RZUSD
- : -216143829713374670000 ZGC for 56373063068012750000 RZUSD
- : -936409501253273100000 ZGC for 244251433591344600000 RZUSD
- : -1.5507175966960913e+21 ZGC for 404571924169617000000 RZUSD
- : -280842838011406400000 ZGC for 73281414616942715000 RZUSD
- : -1.5516287642997967e+21 ZGC for 404935580158965450000 RZUSD
- : -46178817185371450000 ZGC for 12053127934947234000 RZUSD
- : -1.5454833710962138e+21 ZGC for 403441029242502050000 RZUSD
- : -276290455148377900000 ZGC for 72135447851484220000 RZUSD
ZGC / RZUSD
ZGC/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | ZGC | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:47 AM | Sell | $0.2613 | 0.2613 | 1.55K | 404.39 | $405.32 | 0x856...8393b |
Mar 17 05:47 AM | Sell | $0.2614 | 0.2614 | 1.55K | 404.50 | $405.42 | 0x9b1...0a970 |
Mar 17 05:47 AM | Sell | $0.2614 | 0.2615 | 216.14 | 56.37 | $56.51 | 0xbe2...58aef |
Mar 17 05:46 AM | Sell | $0.2614 | 0.2615 | 936.41 | 244.25 | $244.82 | 0x58f...9ad21 |
Mar 17 05:46 AM | Sell | $0.2615 | 0.2615 | 1.55K | 404.57 | $405.50 | 0xac5...b2530 |
Mar 17 05:46 AM | Sell | $0.2616 | 0.2616 | 280.84 | 73.28 | $73.46 | 0x67b...e6244 |
Mar 17 05:44 AM | Sell | $0.2616 | 0.2616 | 1.55K | 404.94 | $405.86 | 0x40b...64b0a |
Mar 17 04:40 AM | Sell | $0.2616 | 0.2617 | 46.18 | 12.05 | $12.08 | 0x29a...d8adc |
Mar 17 04:40 AM | Sell | $0.2616 | 0.2617 | 1.55K | 403.44 | $404.36 | 0xe34...1295e |
Mar 17 04:40 AM | Sell | $0.2617 | 0.2617 | 276.29 | 72.14 | $72.31 | 0xe20...a1dc5 |
Mar 17 04:39 AM | Sell | $0.2617 | 0.2617 | 1.55K | 403.76 | $404.68 | 0xa5f...cf262 |
Mar 17 04:39 AM | Sell | $0.2618 | 0.2618 | 1.55K | 403.98 | $404.91 | 0x154...7fedb |
Mar 17 04:38 AM | Sell | $0.2619 | 0.2619 | 81.26 | 21.23 | $21.28 | 0x726...a0da2 |
Mar 17 04:34 AM | Sell | $0.2619 | 0.2619 | 1.55K | 403.90 | $404.82 | 0xab9...f8dc5 |
Mar 17 04:33 AM | Sell | $0.2619 | 0.2620 | 1.55K | 403.92 | $404.84 | 0x37e...0454c |
Mar 17 04:32 AM | Sell | $0.2620 | 0.2620 | 840.93 | 219.81 | $220.33 | 0x317...feaae |
Mar 17 04:32 AM | Sell | $0.2620 | 0.2621 | 1.55K | 404.17 | $405.10 | 0xfa9...affc2 |
Mar 17 04:32 AM | Sell | $0.2621 | 0.2621 | 233.03 | 60.93 | $61.08 | 0xede...b00a8 |
Mar 17 04:32 AM | Sell | $0.2621 | 0.2621 | 368.37 | 96.33 | $96.56 | 0xcfa...863c7 |
Mar 17 04:32 AM | Sell | $0.2621 | 0.2622 | 133.56 | 34.93 | $35.01 | 0x891...eddfe |
