WBNB/恶俗企鹅 Pool
The live WBNB/恶俗企鹅 price today is $679.52, with a 24-hour trading volume of $20.47. This pair has changed 2.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $679.52
- 24h Volume
- $20.47
- 24h Buy Volume
- $9.96
- 24h Sell Volume
- $10.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.73%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped BNB (WBNB) 三维威廉泰尔企鹅 (恶俗企鹅)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 1591797747180476 WBNB for -2.5813903687847903e+21 恶俗企鹅
- : 2616224216101894 WBNB for -4.2878430939650704e+21 恶俗企鹅
- : -2107346070709033 WBNB for 3.5282701081067405e+21 恶俗企鹅
- : 4861503214324 WBNB for -7934876865129283000 恶俗企鹅
- : -1097037234162315 WBNB for 1.8218676127941054e+21 恶俗企鹅
- : -9985064515915 WBNB for 16535839319432407000 恶俗企鹅
- : -10002623053582 WBNB for 16564078233036124000 恶俗企鹅
- : -4868212377382130 WBNB for 7.963187352739744e+21 恶俗企鹅
- : 3031441012431239 WBNB for -4.837120968987973e+21 恶俗企鹅
- : -4972198345884 WBNB for 8156153677421903000 恶俗企鹅
WBNB / 恶俗企鹅
WBNB/恶俗企鹅 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (恶俗企鹅) | WBNB | 恶俗企鹅 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:00 AM | Buy | $679.52 | 1.63M | 0.021592 | 2.58K | $1.08 | 0xf6c...5f9a7 |
Mar 16 06:36 AM | Buy | $681.24 | 1.64M | 0.022617 | 4.29K | $1.78 | 0x6c0...5590c |
Mar 16 03:40 AM | Sell | $684.51 | 1.67M | 0.022108 | 3.53K | $1.44 | 0xc72...0f51a |
Mar 16 12:00 AM | Buy | $673.96 | 1.65M | 0.054862 | 7.93 | $0.023277 | 0xfdb...130e1 |
Mar 15 11:28 PM | Sell | $673.24 | 1.65M | 0.021098 | 1.82K | $0.7386 | 0x9aa...0d9d8 |
Mar 15 08:36 PM | Sell | $663.13 | 1.64M | 0.059986 | 16.54 | $0.026622 | 0x34b...5ea54 |
Mar 15 08:00 PM | Sell | $660.39 | 1.64M | 0.041001 | 16.56 | $0.026606 | 0x675...05229 |
Mar 15 03:21 PM | Sell | $660.21 | 1.64M | 0.024869 | 7.96K | $3.21 | 0x2e9...b193f |
Mar 15 02:09 PM | Buy | $660.22 | 1.60M | 0.023032 | 4.84K | $2.00 | 0x83c...ddcaa |
Mar 15 11:32 AM | Sell | $661.73 | 1.62M | 0.054973 | 8.16 | $0.023291 | 0xc88...2efce |
Mar 15 09:44 AM | Sell | $663.54 | 1.62M | 0.021356 | 2.22K | $0.8993 | 0x6b8...3760d |
Mar 15 09:44 AM | Buy | $663.54 | 1.61M | 0.027659 | 12.47K | $5.08 | 0xdd2...8f968 |
Mar 15 07:40 AM | Sell | $659.94 | 1.68M | 0.026371 | 10.61K | $4.20 | 0x707...41120 |
Mar 15 06:27 AM | Buy | $659.41 | 1.62M | 0.022586 | 4.18K | $1.70 | 0x89f...43801 |
Mar 15 06:10 AM | Sell | $660.06 | 1.64M | 0.025187 | 8.50K | $3.42 | 0x903...8c4e0 |
Mar 15 05:15 AM | Sell | $658.68 | 1.60M | 0.021564 | 2.52K | $1.03 | 0x97d...1a29b |
Mar 15 05:15 AM | Sell | $658.67 | 1.59M | 0.021332 | 2.13K | $0.8770 | 0x2ff...bbf00 |
Mar 15 05:08 AM | Sell | $658.84 | 1.58M | 0.021425 | 2.26K | $0.9383 | 0x808...37a0d |
Mar 15 05:07 AM | Sell | $658.86 | 1.57M | 0.021323 | 2.09K | $0.8715 | 0xdb1...4f1d8 |
Mar 15 02:57 AM | Buy | $659.12 | 1.56M | 0.037545 | 1.17K | $0.4973 | 0xb0e...b60df |
