WBNB/KAS Pool
The live WBNB/KAS price today is $616.57, with a 24-hour trading volume of $101.24. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.57
- 24h Volume
- $101.24
- 24h Buy Volume
- $91.25
- 24h Sell Volume
- $9.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped BNB (WBNB) KASPA (KAS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 73730249910002 WBNB for -1.4736209751664487e+21 KAS
- : 251680595068275 WBNB for -5.03013105525e+21 KAS
- : -8232944804354228 WBNB for 1.638204784431705e+23 KAS
- : 149373070757983000 WBNB for -2.95608197e+24 KAS
- : -8121342233772401 WBNB for 1.5825632052067367e+23 KAS
- : 280812045461553340 WBNB for -5.391121920167628e+24 KAS
- : -1493237587683390000 WBNB for 3.131799279996347e+25 KAS
- : 33229389374131732 WBNB for -7.825897846706407e+23 KAS
- : -911192372778782300 WBNB for 2.2982280421454077e+25 KAS
- : -28683815027706496 WBNB for 7.825897846706407e+23 KAS
WBNB / KAS
WBNB/KAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAS) | WBNB | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:59 PM | Buy | $616.57 | 19.94M | 0.047374 | 1.47K | $0.0455 | 0xcff...dcd21 |
Mar 28 01:31 PM | Buy | $613.15 | 19.94M | 0.032517 | 5.03K | $0.1543 | 0x1d2...c5de1 |
Mar 28 09:35 AM | Sell | $611.38 | 19.94M | 0.028233 | 163.82K | $5.03 | 0x0ef...01fdb |
Mar 28 09:04 AM | Buy | $612.15 | 19.96M | 0.1494 | 2.96M | $91.44 | 0x56a...0e7f2 |
Mar 28 04:05 AM | Sell | $611.12 | 19.52M | 0.028122 | 158.26K | $4.96 | 0xc27...8584a |
Mar 28 12:20 AM | Buy | $612.47 | 19.55M | 0.2808 | 5.39M | $171.99 | 0x01f...d2278 |
Mar 27 09:43 PM | Sell | $611.41 | 18.76M | 1.49 | 31.32M | $912.98 | 0x1bb...024a5 |
Mar 27 09:36 PM | Buy | $611.44 | 23.56M | 0.0332 | 782.59K | $20.32 | 0x3c7...dd5a1 |
Mar 27 09:36 PM | Sell | $611.44 | 23.43M | 0.9112 | 22.98M | $557.14 | 0xa5f...e1c5b |
Mar 27 09:02 PM | Sell | $611.22 | 27.28M | 0.0287 | 782.59K | $17.53 | 0xf39...6934d |
Mar 27 09:02 PM | Sell | $611.22 | 27.42M | 0.1691 | 4.70M | $103.39 | 0x3ce...b3e48 |
Mar 27 08:53 PM | Sell | $610.80 | 28.25M | 0.1628 | 4.65M | $99.46 | 0x4b9...212a8 |
Mar 27 08:45 PM | Sell | $609.74 | 29.08M | 0.028093 | 234.89K | $4.93 | 0xbc0...0795a |
Mar 27 08:31 PM | Buy | $609.37 | 29.12M | 0.0276 | 803.73K | $16.82 | 0x910...f871e |
Mar 27 08:26 PM | Buy | $609.54 | 28.97M | 0.0236 | 683.15K | $14.37 | 0x2b0...68ffa |
Mar 27 08:25 PM | Buy | $609.60 | 28.85M | 0.0317 | 915.63K | $19.35 | 0xdc8...d05e7 |
Mar 27 08:25 PM | Buy | $609.75 | 28.69M | 0.0324 | 928.19K | $19.74 | 0x62c...5621b |
Mar 27 08:25 PM | Buy | $610.09 | 28.52M | 0.0763 | 2.17M | $46.56 | 0x1c6...586ef |
Mar 27 08:23 PM | Buy | $610.12 | 28.14M | 0.0386 | 1.09M | $23.56 | 0xd07...faa48 |
Mar 27 07:47 PM | Buy | $609.64 | 27.95M | 0.022163 | 60.58K | $1.32 | 0xe18...35f68 |
Mar 27 07:39 PM | Buy | $610.48 | 27.94M | 0.0335 | 936.88K | $20.48 | 0x2fb...efbe1 |
Mar 27 07:35 PM | Sell | $610.19 | 27.77M | 0.022187 | 60.58K | $1.33 | 0xcf5...f00fe |
Mar 27 07:34 PM | Sell | $610.43 | 27.78M | 0.0337 | 936.88K | $20.57 | 0xa0c...8ad8c |
Mar 27 07:34 PM | Sell | $610.43 | 27.95M | 0.0245 | 683.15K | $14.93 | 0x524...98167 |
Mar 27 07:33 PM | Sell | $609.89 | 28.07M | 0.0326 | 915.63K | $19.89 | 0x7e2...a5555 |
Mar 27 07:33 PM | Sell | $609.89 | 28.23M | 0.0329 | 928.19K | $20.04 | 0x896...66964 |
Mar 27 07:33 PM | Sell | $609.89 | 28.40M | 0.0310 | 879.38K | $18.88 | 0x8aa...ffc17 |
Mar 27 07:33 PM | Sell | $609.92 | 28.55M | 0.0450 | 1.29M | $27.47 | 0xe9d...4be6b |
Mar 27 07:31 PM | Sell | $610.21 | 28.78M | 0.0279 | 803.73K | $17.04 | 0x3b4...5a146 |
Mar 27 07:31 PM | Sell | $610.21 | 28.93M | 0.0375 | 1.09M | $22.88 | 0x57c...b95ad |
Mar 27 07:30 PM | Buy | $609.85 | 29.12M | 2.06 | 50.80M | $1.26K | 0x896...36fa9 |
Mar 27 12:25 PM | Buy | $611.10 | 20.72M | 0.0628 | 1.30M | $38.40 | 0x43b...19f9b |
Mar 27 12:25 PM | Sell | $611.10 | 20.52M | 0.3016 | 6.32M | $184.29 | 0xa92...51226 |
Mar 27 12:25 PM | Sell | $611.10 | 21.49M | 0.0603 | 1.30M | $36.86 | 0x392...5c14c |
Mar 26 11:01 PM | Buy | $630.19 | 21.69M | 0.022572 | 55.90K | $1.62 | 0x5ac...06b75 |
Mar 26 08:42 PM | Buy | $630.66 | 21.68M | 0.022195 | 47.68K | $1.38 | 0x966...ed38d |
Mar 26 12:15 PM | Sell | $629.65 | 21.67M | 0.063763 | 8.13 | $0.032370 | 0xddc...f946c |
Mar 26 12:14 PM | Sell | $629.36 | 21.67M | 0.051846 | 39.91 | $0.021162 | 0x43f...f7cc9 |
Mar 26 12:13 PM | Sell | $629.33 | 21.67M | 0.084627 | 0.1000 | $0.052912 | 0xec6...e548d |
Mar 25 08:44 PM | Buy | $645.48 | 21.67M | 0.034926 | 10.70K | $0.3180 | 0x10b...e6925 |
Mar 25 07:50 PM | Sell | $646.43 | 21.67M | 0.3077 | 6.81M | $198.93 | 0x21b...7d360 |
Mar 25 03:55 PM | Buy | $645.81 | 22.74M | 0.021698 | 38.70K | $1.10 | 0x466...8f86b |
Mar 25 10:50 AM | Sell | $647.27 | 22.74M | 0.025387 | 122.22K | $3.49 | 0x04b...ab2ca |
Mar 24 11:12 PM | Sell | $637.75 | 22.76M | 0.0131 | 296.83K | $8.33 | 0xb0b...13655 |
Mar 24 04:36 PM | Buy | $629.92 | 22.80M | 0.024893 | 111.80K | $3.08 | 0x0ee...8b325 |
Mar 24 02:21 PM | Sell | $630.46 | 22.78M | 0.027830 | 178.06K | $4.94 | 0x742...531e0 |
Mar 24 01:05 PM | Buy | $637.47 | 22.81M | 0.0134 | 306.17K | $8.54 | 0xa07...1e8e7 |
Mar 24 01:00 PM | Buy | $637.54 | 22.76M | 0.0812 | 1.84M | $51.76 | 0xbe1...ca8c9 |
Mar 24 10:31 AM | Buy | $637.09 | 22.47M | 0.029933 | 223.61K | $6.33 | 0x5b6...2e450 |
Mar 23 11:55 PM | Sell | $638.03 | 22.44M | 0.0125 | 280.41K | $7.99 | 0xa78...52944 |
Mar 23 09:06 PM | Buy | $639.30 | 22.48M | 0.033306 | 7.45K | $0.2113 | 0xf74...6cc78 |
Mar 23 08:16 PM | Sell | $638.01 | 22.48M | 0.0700 | 1.58M | $44.67 | 0x1c8...e01c5 |
Mar 23 06:39 PM | Sell | $638.57 | 22.73M | 0.039894 | 22.43K | $0.6317 | 0xe60...5399b |
Mar 23 02:54 PM | Sell | $644.87 | 22.73M | 0.0177 | 402.51K | $11.43 | 0x2eb...92d7f |
Mar 23 01:34 PM | Sell | $643.66 | 22.80M | 0.0427 | 974.54K | $27.49 | 0x864...82fca |
Mar 23 11:31 AM | Sell | $647.67 | 22.95M | 0.0762 | 1.76M | $49.36 | 0x1b0...bc4bc |
Mar 23 07:37 AM | Buy | $624.42 | 23.24M | 0.0157 | 364.49K | $9.78 | 0x512...21d05 |
Mar 23 03:38 AM | Buy | $627.64 | 23.18M | 0.2193 | 5.01M | $137.64 | 0xb47...b9c98 |
Mar 23 03:23 AM | Buy | $627.99 | 22.38M | 0.0625 | 1.40M | $39.25 | 0xa4b...66187 |
Mar 23 03:23 AM | Sell | $628.03 | 22.16M | 0.1699 | 3.81M | $106.68 | 0x6c6...28295 |
Mar 23 03:23 AM | Sell | $628.03 | 22.76M | 0.0612 | 1.40M | $38.40 | 0x6b2...22a46 |
Mar 23 03:11 AM | Sell | $629.67 | 22.99M | 0.0522 | 1.20M | $32.85 | 0x1cb...cf95f |
Mar 23 01:24 AM | Sell | $627.95 | 23.18M | 0.0157 | 364.49K | $9.89 | 0xac4...45717 |
Mar 22 06:02 PM | Buy | $629.78 | 23.24M | 0.0608 | 1.41M | $38.31 | 0xf9b...ec491 |
Mar 22 06:02 PM | Sell | $629.78 | 23.01M | 0.0941 | 2.18M | $59.26 | 0x2ef...95039 |
Mar 22 06:02 PM | Sell | $629.78 | 23.36M | 0.0602 | 1.41M | $37.92 | 0x58f...1d583 |
Mar 22 03:30 PM | Sell | $630.47 | 23.59M | 0.0145 | 342.25K | $9.16 | 0x656...18f88 |
Mar 22 02:40 PM | Sell | $630.95 | 23.65M | 0.023473 | 81.92K | $2.19 | 0x33c...533eb |
Mar 22 02:34 PM | Sell | $630.66 | 23.66M | 0.022315 | 54.64K | $1.46 | 0x54b...80e75 |