EUR/LCVD Pool
The live EUR/LCVD price today is $0.022040, with a 24-hour trading volume of $0.033983. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022040
- 24h Volume
- $0.033983
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033983
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -390414191133682600 EUR for 51442527586978 LCVD
- : -9314264862604567000 EUR for 1227976068378738 LCVD
- : -13348302937039229000 EUR for 1762137239946156 LCVD
- : -8934396030447464000 EUR for 1180978168224020 LCVD
- : -5249527963867950000 EUR for 694472947689773 LCVD
- : -13940173979336235000 EUR for 1846238884024175 LCVD
- : -5117897779729090000 EUR for 678567075052306 LCVD
- : -13690818446953335000 EUR for 1817198820458182 LCVD
- : -9111852512592047000 EUR for 1211035861223497 LCVD
- : -10067247466867250000 EUR for 1339513369257867 LCVD
EUR / LCVD
EUR/LCVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCVD) | EUR | LCVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:16 PM | Sell | $0.022040 | 0.031321 | 0.3904 | 0.045145 | $0.037965 | 0xb65...3147f |
Mar 16 02:41 PM | Sell | $0.022134 | 0.031321 | 9.31 | 0.021228 | $0.0199 | 0x33a...0bc7b |
Mar 16 09:09 AM | Sell | $0.022152 | 0.031323 | 13.35 | 0.021763 | $0.0287 | 0x3eb...582c3 |
Mar 15 06:08 AM | Sell | $0.022160 | 0.031325 | 8.93 | 0.021181 | $0.0193 | 0xee5...a9917 |
Mar 15 01:05 AM | Sell | $0.022162 | 0.031326 | 5.25 | 0.036945 | $0.0113 | 0xdab...77750 |
Mar 15 12:46 AM | Sell | $0.022164 | 0.031327 | 13.94 | 0.021847 | $0.0302 | 0xb69...dbd36 |
Mar 14 06:39 PM | Sell | $0.022089 | 0.031329 | 5.12 | 0.036786 | $0.0107 | 0x0d3...0dcf4 |
Mar 14 06:07 PM | Sell | $0.022099 | 0.031330 | 13.69 | 0.021818 | $0.0287 | 0x165...5cf0c |
Mar 14 05:51 PM | Sell | $0.022044 | 0.031332 | 9.11 | 0.021212 | $0.0186 | 0x0d7...d914e |
Mar 14 05:40 PM | Sell | $0.022013 | 0.031334 | 10.07 | 0.021340 | $0.0203 | 0x2c9...fde11 |
Mar 14 05:35 PM | Sell | $0.021975 | 0.031335 | 100.60 | 0.0135 | $0.1986 | 0x63e...7760c |
Mar 14 05:20 PM | Sell | $0.022024 | 0.031351 | 6.44 | 0.038677 | $0.0130 | 0xc6d...19108 |
Mar 14 05:19 PM | Sell | $0.021945 | 0.031352 | 13.21 | 0.021782 | $0.0257 | 0x913...662df |
Mar 14 04:59 PM | Sell | $0.021994 | 0.031354 | 10.53 | 0.021423 | $0.0210 | 0x1e7...14bd2 |
Mar 14 04:54 PM | Sell | $0.021997 | 0.031356 | 11.05 | 0.021495 | $0.0221 | 0x374...3504a |
Mar 14 04:39 PM | Sell | $0.021792 | 0.031358 | 7.26 | 0.039829 | $0.0130 | 0x91c...3a255 |
Mar 14 04:36 PM | Sell | $0.021769 | 0.031359 | 7.39 | 0.021003 | $0.0131 | 0xac6...5b22d |
Mar 14 03:46 PM | Sell | $0.021879 | 0.031360 | 2.36 | 0.033200 | $0.024433 | 0x692...9e2a0 |
Mar 14 03:24 PM | Sell | $0.021651 | 0.031360 | 6.62 | 0.038980 | $0.0109 | 0xc24...cf874 |
Mar 14 03:23 PM | Sell | $0.021881 | 0.031361 | 15.63 | 0.022124 | $0.0294 | 0x358...4499a |