GTT-314/USDT Pool
The live GTT-314/USDT price today is $0.047669, with a 24-hour trading volume of $0.8316. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047669
- 24h Volume
- $0.8316
- 24h Buy Volume
- $0.3405
- 24h Sell Volume
- $0.4911
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Gatmit-314 (GTT-314) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -3.03088e+21 GTT-314 for 296657346306362100 USDT
- : 3.04755663216158e+21 GTT-314 for -299100000000000000 USDT
- : -2.656414776e+21 GTT-314 for 250397744298460900 USDT
- : -1.50937824e+21 GTT-314 for 202971098336534140 USDT
- : -2.27316e+21 GTT-314 for 460177102002409000 USDT
- : 3.234422126772447e+21 GTT-314 for -598200000000000000 USDT
- : 4.3455762507035045e+21 GTT-314 for -398800000000000000 USDT
- : 6.592551417274707e+21 GTT-314 for -299100000000000000 USDT
- : -4.017734528e+21 GTT-314 for 154884828518992130 USDT
- : -6.06176e+21 GTT-314 for 437067342446440400 USDT
GTT-314 / USDT
GTT-314/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GTT-314 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:50 PM | Sell | $0.047669 | 0.047673 | 3.03K | 0.2967 | $0.2324 | 0x862...cc5e2 |
Mar 31 01:15 PM | Buy | $0.031254 | 0.031255 | 3.05K | 0.2991 | $0.3820 | 0x2fe...d5039 |
Mar 31 08:11 AM | Sell | $0.047643 | 0.047646 | 2.66K | 0.2504 | $0.2030 | 0x74e...7cac5 |
Mar 29 07:32 AM | Sell | $0.031167 | 0.031168 | 1.51K | 0.2030 | $0.1761 | 0x3a9...5754f |
Mar 29 07:21 AM | Sell | $0.031556 | 0.031557 | 2.27K | 0.4602 | $0.3536 | 0xd7c...ae755 |
Mar 29 06:49 AM | Buy | $0.032644 | 0.032645 | 3.23K | 0.5982 | $0.8550 | 0xa30...0cca6 |
Mar 29 04:55 AM | Buy | $0.031288 | 0.031288 | 4.35K | 0.3988 | $0.5593 | 0xf57...bc790 |
Mar 29 04:54 AM | Buy | $0.046509 | 0.046513 | 6.59K | 0.2991 | $0.4291 | 0x824...8e677 |
Mar 29 02:15 AM | Sell | $0.043146 | 0.043148 | 4.02K | 0.1549 | $0.1264 | 0xe1e...61bb7 |
Mar 29 02:13 AM | Sell | $0.044741 | 0.044744 | 6.06K | 0.4371 | $0.2874 | 0x080...73583 |
Mar 28 03:32 PM | Sell | $0.031101 | 0.031101 | 2.27K | 0.3106 | $0.2501 | 0x190...5aad9 |
Mar 27 08:53 AM | Sell | $0.031704 | 0.031704 | 1.52K | 0.3077 | $0.2581 | 0x450...e8834 |
Mar 27 08:48 AM | Sell | $0.032431 | 0.032432 | 909.26 | 0.2497 | $0.2210 | 0x350...87fc8 |
Mar 27 07:56 AM | Buy | $0.033116 | 0.033117 | 2.66K | 0.5982 | $0.8277 | 0xf78...f2760 |
Mar 27 07:47 AM | Buy | $0.031619 | 0.031620 | 2.29K | 0.2991 | $0.3699 | 0xd6c...cd92c |
Mar 26 02:42 AM | Sell | $0.031053 | 0.031054 | 394.63 | 0.0429 | $0.0415 | 0xb5d...1a7bf |
Mar 26 02:42 AM | Sell | $0.031127 | 0.031127 | 4.55K | 0.8491 | $0.5123 | 0x3bb...cfdb3 |
Mar 25 11:17 PM | Buy | $0.033108 | 0.033108 | 1.12K | 0.2991 | $0.3469 | 0x182...9610e |
Mar 25 06:23 PM | Buy | $0.032299 | 0.032300 | 5.54K | 0.7535 | $1.27 | 0xfba...20a27 |
Mar 25 03:04 PM | Buy | $0.048006 | 0.048007 | 7.86K | 0.3988 | $0.6295 | 0xee2...146a4 |
Mar 25 02:58 PM | Sell | $0.043200 | 0.043200 | 12.12K | 0.8929 | $0.3879 | 0x744...2c24a |