MSN/XDoge Pool
The live MSN/XDoge price today is $72.71, with a 24-hour trading volume of $0.0275. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $72.71
- 24h Volume
- $0.0275
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0275
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
MSN (MSN) XDoge (XDoge)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading MSN (MSN)
MSN/FIST on PancakeSwap V2MSN/HGDAO on PancakeSwap V2Recent Transactions
- : -146613073821644 MSN for 1.7870431358457725e+22 XDoge
- : -228711614769703 MSN for 2.795735561988886e+22 XDoge
- : -494653336981415 MSN for 6.080169596421022e+22 XDoge
- : 457251611177054 MSN for -5.650159344042365e+22 XDoge
- : 200051904067568 MSN for -2.4595583221320982e+22 XDoge
- : 450720213846336 MSN for -5.51388441131141e+22 XDoge
- : 615053889973682 MSN for -7.463320913340655e+22 XDoge
- : 324146811769343 MSN for -3.905345045898779e+22 XDoge
- : -2032844536325445 MSN for 2.4689685744285015e+23 XDoge
- : -194605450442548 MSN for 2.4040018256858194e+22 XDoge
MSN / XDoge
MSN/XDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XDoge) | MSN | XDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:52 AM | Sell | $72.71 | 122.06M | 0.031467 | 17.87K | $0.0107 | 0x05b...ece86 |
Mar 30 05:39 AM | Sell | $73.55 | 122.33M | 0.032288 | 27.96K | $0.0168 | 0xa78...ec84c |
Mar 29 02:19 PM | Sell | $75.40 | 122.76M | 0.034947 | 60.80K | $0.0373 | 0x9c7...f0229 |
Mar 29 07:11 AM | Buy | $76.16 | 123.69M | 0.034573 | 56.50K | $0.0348 | 0x85a...d47db |
Mar 29 05:30 AM | Buy | $76.38 | 122.83M | 0.032001 | 24.60K | $0.0153 | 0xab7...7f914 |
Mar 29 05:30 AM | Buy | $74.98 | 122.45M | 0.034508 | 55.14K | $0.0338 | 0xf1b...a3c05 |
Mar 29 02:45 AM | Buy | $73.81 | 121.61M | 0.036151 | 74.63K | $0.0454 | 0x3fa...e0a20 |
Mar 29 02:01 AM | Buy | $73.82 | 120.48M | 0.033242 | 39.05K | $0.0239 | 0x599...acb5c |
Mar 29 02:01 AM | Sell | $72.48 | 119.88M | 0.022033 | 246.90K | $0.1473 | 0xf9b...98d18 |
Mar 28 04:14 PM | Sell | $73.02 | 123.66M | 0.031947 | 24.04K | $0.0142 | 0x6a3...48d9d |
Mar 28 03:04 PM | Sell | $76.68 | 124.03M | 0.031407 | 17.42K | $0.0108 | 0x597...da545 |
Mar 28 02:32 PM | Sell | $76.68 | 124.30M | 0.036109 | 76.09K | $0.0468 | 0xc01...e8bbf |
Mar 28 02:05 PM | Sell | $76.68 | 125.47M | 0.032813 | 35.28K | $0.0216 | 0x5b3...25b95 |
Mar 28 01:21 AM | Buy | $75.90 | 126.02M | 0.035125 | 64.49K | $0.0389 | 0xdd7...34a6e |
Mar 27 06:41 PM | Buy | $75.30 | 125.02M | 0.035210 | 65.03K | $0.0392 | 0x200...4b048 |
Mar 27 06:35 PM | Buy | $74.70 | 124.02M | 0.032876 | 35.67K | $0.0215 | 0xd72...5755d |
Mar 27 10:32 AM | Sell | $74.37 | 123.47M | 0.033394 | 41.91K | $0.0252 | 0x953...2a7df |
Mar 27 07:53 AM | Sell | $74.76 | 124.12M | 0.034810 | 59.76K | $0.0360 | 0x716...4a164 |
Mar 27 07:47 AM | Sell | $75.31 | 125.04M | 0.032313 | 28.89K | $0.0174 | 0xfa0...3a0ca |
Mar 27 07:47 AM | Sell | $75.58 | 125.49M | 0.034072 | 51.12K | $0.0308 | 0x1c3...a63d4 |
Mar 27 07:45 AM | Sell | $76.06 | 126.28M | 0.037230 | 91.58K | $0.0550 | 0x64c...8b087 |
Mar 27 03:25 AM | Sell | $79.21 | 127.71M | 0.035823 | 74.51K | $0.0461 | 0x6dd...9a606 |
Mar 27 02:38 AM | Sell | $79.94 | 128.88M | 0.031948 | 25.08K | $0.0156 | 0xd97...73bd8 |
Mar 27 02:26 AM | Sell | $80.18 | 129.28M | 0.032957 | 38.21K | $0.0237 | 0x521...52fc8 |
Mar 27 02:26 AM | Sell | $80.56 | 129.88M | 0.033566 | 46.33K | $0.0287 | 0x526...18661 |
Mar 27 01:45 AM | Sell | $81.01 | 130.61M | 0.032202 | 28.73K | $0.0178 | 0x599...2558a |
Mar 27 01:21 AM | Buy | $81.29 | 131.06M | 0.033883 | 50.85K | $0.0316 | 0x281...0484c |
Mar 26 03:31 PM | Buy | $80.80 | 130.26M | 0.031843 | 24.03K | $0.0149 | 0x21d...e5b28 |
Mar 26 08:35 AM | Buy | $80.56 | 129.88M | 0.032513 | 32.65K | $0.0202 | 0x267...9717f |
Mar 26 07:47 AM | Buy | $80.24 | 129.37M | 0.035566 | 71.86K | $0.0447 | 0xa43...898d5 |
Mar 26 04:12 AM | Sell | $85.43 | 128.24M | 0.035340 | 68.59K | $0.0456 | 0x465...f75a5 |
Mar 26 02:43 AM | Buy | $83.04 | 129.32M | 0.037110 | 91.66K | $0.0590 | 0xdf5...23105 |
Mar 26 02:03 AM | Buy | $82.12 | 127.89M | 0.034197 | 53.63K | $0.0345 | 0xd6a...1df75 |
Mar 26 12:32 AM | Sell | $81.58 | 127.05M | 0.034564 | 58.04K | $0.0372 | 0x129...f87ed |
Mar 25 11:06 PM | Sell | $82.16 | 127.96M | 0.033660 | 46.84K | $0.0301 | 0xfb7...88292 |
Mar 25 12:47 PM | Buy | $82.63 | 128.69M | 0.034613 | 59.29K | $0.0381 | 0xea9...6ff14 |
Mar 25 10:03 AM | Sell | $82.04 | 127.76M | 0.036993 | 89.61K | $0.0574 | 0x912...2ed5e |
Mar 25 08:55 AM | Sell | $82.94 | 129.17M | 0.033162 | 40.84K | $0.0262 | 0x452...2dedc |
Mar 25 08:41 AM | Sell | $83.36 | 129.81M | 0.038746 | 114.03K | $0.0729 | 0xe0c...11bf9 |
Mar 25 08:21 AM | Buy | $84.51 | 131.62M | 0.038978 | 117.62K | $0.0759 | 0xd28...283d1 |
Mar 25 08:00 AM | Sell | $83.32 | 129.76M | 0.035087 | 66.10K | $0.0424 | 0x6f2...e31b1 |
Mar 25 07:52 AM | Buy | $83.99 | 130.81M | 0.035344 | 69.77K | $0.0449 | 0xaa7...2b295 |
Mar 25 06:40 AM | Buy | $83.29 | 129.71M | 0.036407 | 82.89K | $0.0534 | 0xd2c...a1b94 |
Mar 25 04:44 AM | Buy | $82.45 | 128.41M | 0.034100 | 52.60K | $0.0338 | 0x5a8...229e4 |
Mar 25 02:52 AM | Buy | $79.81 | 127.58M | 0.034035 | 51.45K | $0.0322 | 0x45c...3cc7b |
Mar 25 02:39 AM | Buy | $79.44 | 126.78M | 0.043140 | 3.99K | $0.022494 | 0xc4c...d8bd8 |
Mar 25 02:26 AM | Buy | $79.70 | 126.72M | 0.035396 | 68.26K | $0.0430 | 0xe56...31120 |
Mar 25 02:22 AM | Sell | $79.03 | 125.66M | 0.035311 | 66.84K | $0.0420 | 0xc13...e16cc |
Mar 25 02:15 AM | Sell | $79.69 | 126.70M | 0.035764 | 73.17K | $0.0459 | 0x5cb...58cc5 |
Mar 24 11:41 PM | Sell | $75.63 | 127.84M | 0.035998 | 76.84K | $0.0454 | 0x433...2bd49 |
Mar 24 10:56 PM | Sell | $76.34 | 129.05M | 0.032787 | 35.95K | $0.0213 | 0xabd...17b10 |
Mar 24 10:37 PM | Sell | $76.68 | 129.62M | 0.034494 | 58.30K | $0.0345 | 0x90e...cc6a9 |
Mar 24 09:20 PM | Buy | $77.22 | 130.54M | 0.039067 | 117.80K | $0.0700 | 0x730...60e07 |
Mar 24 05:53 PM | Sell | $77.39 | 128.68M | 0.035786 | 74.60K | $0.0448 | 0x3ef...7c297 |
Mar 24 03:18 PM | Sell | $78.10 | 129.86M | 0.035800 | 75.47K | $0.0453 | 0x620...529e7 |
Mar 24 10:45 AM | Buy | $78.82 | 131.05M | 0.034703 | 61.55K | $0.0371 | 0x0bb...ded1d |
Mar 24 07:28 AM | Buy | $78.23 | 130.08M | 0.037058 | 91.52K | $0.0552 | 0x0f3...35422 |
Mar 24 02:13 AM | Sell | $77.37 | 128.64M | 0.021049 | 135.71K | $0.0811 | 0x8dd...4ba05 |
Mar 24 01:36 AM | Sell | $78.65 | 130.78M | 0.037453 | 97.80K | $0.0586 | 0x42f...195bb |
Mar 23 11:08 PM | Buy | $76.91 | 132.34M | 0.043118 | 4.13K | $0.022398 | 0x5d4...64c81 |
Mar 23 07:24 PM | Sell | $86.32 | 132.27M | 0.032317 | 30.62K | $0.0200 | 0xb46...5d4e7 |
Mar 23 06:46 PM | Sell | $86.32 | 132.76M | 0.034962 | 65.97K | $0.0428 | 0xe4f...82d89 |
Mar 23 06:13 PM | Sell | $86.32 | 133.81M | 0.033558 | 47.62K | $0.0307 | 0xbd3...0cb2d |