BDXN/USDT Pool
The live BDXN/USDT price today is $0.027958, with a 24-hour trading volume of $15.97. This pair has changed 56.52% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027958
- 24h Volume
- $15.97
- 24h Buy Volume
- $10.60
- 24h Sell Volume
- $5.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 56.52%
Tokens in this pool
Bondex Token (BDXN) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BDXN (Bondex Token)
BDXN/USDT on PancakeSwap V3BDXN/KABOSU on PancakeSwap V2BDXN/WBNB on PancakeSwap V3BDXN/Arb Inc on PancakeSwap V2BDXN/HRC on PancakeSwap V2Recent Transactions
- : -6487524042116738000 BDXN for 48939677351360100 USDT
- : -45142979953108976000 BDXN for 224022686088301660 USDT
- : -2.416324862098244e+21 BDXN for 493951359360327300 USDT
- : 2.4943835367e+21 BDXN for -771233700225761200 USDT
- : -18869206016050660000 BDXN for 131004238801600000 USDT
- : -7539242192774931000 BDXN for 41212480607033320 USDT
- : -2535329095859636000 BDXN for 12757313777650936 USDT
- : -11336840717641996000 BDXN for 51313131300000000 USDT
- : -11007184709087732000 BDXN for 42353300750875000 USDT
- : 50000000000000000000 BDXN for -261457822041189280 USDT
BDXN / USDT
BDXN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BDXN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Sell | $0.027958 | 0.027957 | 6.49 | 0.0489 | $0.0516 | 0x7e8...d2f57 |
Mar 16 04:47 AM | Sell | $0.027011 | 0.027011 | 45.14 | 0.2240 | $0.3165 | 0xcd9...040f7 |
Mar 16 04:47 AM | Sell | $0.023444 | 0.023444 | 2.42K | 0.4940 | $8.32 | 0xcd9...040f7 |
Mar 16 04:47 AM | Buy | $0.033093 | 0.033092 | 2.49K | 0.7712 | $0.7713 | 0x454...751e0 |
Mar 16 04:46 AM | Sell | $0.028201 | 0.028200 | 18.87 | 0.1310 | $0.1547 | 0x113...770ab |
Mar 16 03:04 AM | Sell | $0.025763 | 0.025762 | 7.54 | 0.0412 | $0.0434 | 0x73b...47e13 |
Mar 16 02:59 AM | Sell | $0.025085 | 0.025084 | 2.54 | 0.0128 | $0.0129 | 0xe48...82e51 |
Mar 16 02:59 AM | Sell | $0.024883 | 0.024882 | 11.34 | 0.0513 | $0.0554 | 0xaa9...5532d |
Mar 16 02:59 AM | Sell | $0.024114 | 0.024114 | 11.01 | 0.0424 | $0.0453 | 0xcfd...c4a15 |
Mar 16 02:59 AM | Buy | $0.023529 | 0.023529 | 50.00 | 0.2615 | $0.1764 | 0x920...f952e |
Mar 15 11:24 PM | Sell | $0.027910 | 0.027908 | 36.22 | 0.2122 | $0.2865 | 0xb4b...3cc6a |
Mar 15 11:23 PM | Sell | $0.024253 | 0.024252 | 37.63 | 0.1265 | $0.1600 | 0xd77...615c4 |
Mar 15 11:23 PM | Buy | $0.022608 | 0.022607 | 40.78 | 0.1372 | $0.1063 | 0xce8...31602 |
Mar 15 11:23 PM | Sell | $0.024430 | 0.024430 | 54.77 | 0.1736 | $0.2426 | 0x1da...1c4e1 |
Mar 15 11:23 PM | Sell | $0.022223 | 0.022223 | 3.04 | 0.026726 | $0.026768 | 0xb76...76bed |
Mar 15 11:23 PM | Sell | $0.022153 | 0.022153 | 60.98 | 0.1005 | $0.1313 | 0x318...d0245 |
Mar 15 11:23 PM | Buy | $0.021237 | 0.021237 | 178.90 | 0.7378 | $0.2212 | 0x340...d5ccd |
Mar 15 11:23 PM | Sell | $0.0140 | 0.0140 | 193.37 | 0.7643 | $2.72 | 0xe28...41227 |
Mar 15 11:23 PM | Buy | $0.021091 | 0.021091 | 189.43 | 0.6807 | $0.2066 | 0x8bd...94b65 |
Mar 15 11:23 PM | Buy | $0.0121 | 0.0121 | 14.11 | 0.2041 | $0.1705 | 0x75d...d7f00 |
