WBNB/ELYS Pool
The live WBNB/ELYS price today is $624.30, with a 24-hour trading volume of $2.43K. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $624.30
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped BNB (WBNB) ELYS (ELYS)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : 19613065303926720 WBNB for -1.3462478781075716e+24 ELYS
- : -14998293317033884 WBNB for 1.0237525977226639e+24 ELYS
- : -29996586634067770 WBNB for 2.0591287443507841e+24 ELYS
- : -7556543304732560 WBNB for 5.2117940181965704e+23 ELYS
- : 533954667490627000 WBNB for -3.469956843395823e+25 ELYS
- : 1604695855301565 WBNB for -9.767116677112157e+22 ELYS
- : 7876960074151044 WBNB for -4.7889905888325016e+23 ELYS
- : -95102806636589470 WBNB for 5.813159832637912e+24 ELYS
- : -82457401958647200 WBNB for 5.148180178212976e+24 ELYS
- : -123672947452555300 WBNB for 7.916450365531331e+24 ELYS
WBNB / ELYS
WBNB/ELYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ELYS) | WBNB | ELYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:15 PM | Buy | $624.30 | 68.64M | 0.0196 | 1.35M | $12.24 | 0x431...6a259 |
Mar 7 04:10 PM | Sell | $624.66 | 68.30M | 0.0150 | 1.02M | $9.37 | 0xd62...f8fa9 |
Mar 7 04:10 PM | Sell | $624.66 | 68.56M | 0.0300 | 2.06M | $18.74 | 0x564...3916f |
Mar 7 04:10 PM | Sell | $624.57 | 69.08M | 0.027557 | 521.18K | $4.72 | 0x6b9...36d7a |
Mar 7 03:54 PM | Buy | $625.27 | 69.21M | 0.5340 | 34.70M | $333.87 | 0x8e6...9b021 |
Mar 7 03:53 PM | Buy | $625.14 | 60.73M | 0.021605 | 97.67K | $1.00 | 0xece...93fc1 |
Mar 7 03:24 PM | Buy | $627.51 | 60.70M | 0.027877 | 478.90K | $4.94 | 0xa6a...43070 |
Mar 7 03:19 PM | Sell | $628.08 | 60.59M | 0.0951 | 5.81M | $59.73 | 0xbc0...16930 |
Mar 7 03:04 PM | Sell | $627.37 | 61.97M | 0.0825 | 5.15M | $51.73 | 0xfdb...98224 |
Mar 7 03:04 PM | Sell | $627.37 | 63.21M | 0.1237 | 7.92M | $77.59 | 0xfdb...98224 |
Mar 7 02:59 PM | Buy | $627.75 | 65.14M | 0.1472 | 9.44M | $92.41 | 0xb16...e1c51 |
Mar 7 02:50 PM | Buy | $627.34 | 62.85M | 0.0162 | 1.02M | $10.17 | 0xf15...0d318 |
Mar 7 01:17 PM | Sell | $627.36 | 62.60M | 0.1485 | 9.44M | $93.16 | 0x0ad...f4f00 |
Mar 7 10:42 AM | Buy | $628.55 | 64.90M | 0.057208 | 468.94 | $0.024531 | 0xba0...e6dca |
Mar 7 10:42 AM | Sell | $628.70 | 64.90M | 0.3126 | 21.04M | $196.50 | 0xc18...0a5ee |
Mar 7 09:31 AM | Sell | $629.51 | 70.16M | 0.0500 | 3.52M | $31.47 | 0xb98...bb830 |
Mar 7 09:30 AM | Buy | $629.48 | 71.06M | 0.0995 | 7.00M | $62.65 | 0xaa5...76687 |
Mar 7 09:30 AM | Sell | $629.37 | 69.28M | 0.1000 | 7.00M | $62.95 | 0xa00...3f812 |
Mar 7 08:23 AM | Buy | $628.37 | 71.06M | 0.027969 | 567.09K | $5.01 | 0x7ea...80115 |
Mar 7 07:24 AM | Buy | $626.51 | 70.92M | 0.024561 | 324.06K | $2.86 | 0x95d...5c274 |
