ETH/JBC Pool
The live ETH/JBC price today is $614.73, with a 24-hour trading volume of $0.0365. This pair has changed 0.36% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $614.73
- 24h Volume
- $0.0365
- 24h Buy Volume
- $0.0120
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Ether (ETH) JimmyBoss Collective (JBC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 5872750943540 ETH for -9508590816886157000 JBC
- : 3614220130279 ETH for -1641542618068316200 JBC
- : -4668600438819 ETH for 2322774767821435000 JBC
- : -2977731206764 ETH for 3478466366440855000 JBC
- : 1236602161960 ETH for -1841962617400538600 JBC
- : 3150090586569 ETH for -2634412656140225500 JBC
- : -5943005046100 ETH for 8103802223884744000 JBC
- : 483443924297 ETH for -1461760066636132000 JBC
- : 3119029509804 ETH for -5030910077045071000 JBC
- : 1202028166671 ETH for -1000000000000000000 JBC
ETH / JBC
ETH/JBC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (JBC) | ETH | JBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:24 PM | Buy | $614.73 | 4.15M | 0.055873 | 9.51 | $0.023611 | 0xbe5...4b32c |
Mar 31 12:59 PM | Buy | $606.33 | 619.43K | 0.053615 | 1.64 | $0.022192 | 0xb17...432a6 |
Mar 31 12:53 PM | Sell | $606.91 | 326.40K | 0.054669 | 2.32 | $0.022834 | 0xa4c...3308a |
Mar 31 12:42 PM | Sell | $607.34 | 773.78K | 0.052978 | 3.48 | $0.021809 | 0xdec...1fe72 |
Mar 31 11:07 AM | Buy | $602.91 | 1.80M | 0.051237 | 1.84 | $0.037456 | 0xb2c...86dd0 |
Mar 31 10:53 AM | Buy | $602.28 | 1.21M | 0.053151 | 2.63 | $0.021898 | 0x655...cd39b |
Mar 31 10:26 AM | Sell | $602.45 | 567.20K | 0.055944 | 8.10 | $0.023581 | 0xe66...efbc0 |
Mar 31 08:00 AM | Buy | $610.82 | 3.34M | 0.064835 | 1.46 | $0.032953 | 0x8c5...3facb |
Mar 31 02:30 AM | Buy | $617.05 | 2.68M | 0.053120 | 5.03 | $0.021925 | 0xfa7...6bfca |
Mar 30 11:07 PM | Buy | $609.27 | 951.82K | 0.051203 | 1.00 | $0.037324 | 0x189...5ffd7 |
Mar 30 10:48 PM | Buy | $611.23 | 712.67K | 0.055623 | 2.48 | $0.023437 | 0x22f...c75f6 |
Mar 30 09:48 PM | Sell | $612.53 | 268.19K | 0.041000 | 8.31 | $0.026126 | 0xf6c...93e8d |
Mar 30 01:43 PM | Buy | $618.34 | 2.63M | 0.052447 | 4.26 | $0.021513 | 0xce6...97e84 |
Mar 30 07:04 AM | Buy | $615.82 | 1.13M | 0.066903 | 0.7167 | $0.034251 | 0x531...ccd66 |
Mar 30 07:04 AM | Sell | $615.82 | 936.81K | 0.051169 | 1.27 | $0.037198 | 0x5d7...d8494 |
Mar 30 06:36 AM | Buy | $616.09 | 1.29M | 0.077409 | 0.0957 | $0.044565 | 0xe93...45aa6 |
Mar 30 06:36 AM | Sell | $616.09 | 1.26M | 0.052201 | 4.08 | $0.021356 | 0x494...d1f23 |
Mar 30 04:27 AM | Buy | $616.69 | 2.78M | 0.053522 | 5.55 | $0.022172 | 0x853...b6618 |
Mar 29 11:02 PM | Buy | $604.78 | 877.05K | 0.058879 | 3.74 | $0.025370 | 0x488...0bf54 |
Mar 29 10:51 PM | Sell | $598.65 | 198.18K | 0.041271 | 9.71 | $0.027607 | 0x0ab...c8105 |
Mar 29 09:20 PM | Buy | $609.57 | 3.01M | 0.062674 | 0.7652 | $0.031630 | 0x400...f90ac |
Mar 29 09:20 PM | Sell | $609.56 | 2.67M | 0.062893 | 0.8150 | $0.031764 | 0x8a2...716f3 |
Mar 29 06:55 PM | Buy | $609.55 | 3.03M | 0.065752 | 1.56 | $0.033506 | 0x493...66d45 |
Mar 29 05:10 PM | Buy | $609.73 | 2.36M | 0.051422 | 2.63 | $0.038666 | 0x528...2a1b5 |
Mar 29 02:07 PM | Buy | $610.10 | 1.42M | 0.057465 | 4.91 | $0.024555 | 0x564...b8e41 |
Mar 29 01:12 PM | Sell | $611.68 | 298.62K | 0.041000 | 10.49 | $0.026117 | 0x347...7ca9a |
Mar 29 08:00 AM | Buy | $613.56 | 3.76M | 0.063517 | 1.22 | $0.032158 | 0xfe3...0e6e6 |
Mar 29 05:03 AM | Buy | $613.49 | 3.16M | 0.078158 | 0.2555 | $0.045005 | 0xc7b...fdc56 |
Mar 29 12:36 AM | Buy | $610.87 | 3.04M | 0.053128 | 5.57 | $0.021911 | 0x7a1...654b7 |
Mar 28 11:20 PM | Sell | $612.02 | 1.02M | 0.052577 | 3.97 | $0.021577 | 0x5db...c5c8b |
Mar 28 03:30 PM | Buy | $617.88 | 2.37M | 0.052775 | 4.24 | $0.021715 | 0x862...5af10 |
Mar 28 02:01 PM | Buy | $615.71 | 964.69K | 0.053291 | 2.24 | $0.022026 | 0xdc0...78ae9 |
Mar 28 01:38 PM | Buy | $613.31 | 472.44K | 0.055828 | 1.82 | $0.023575 | 0xff5...40a94 |
Mar 28 01:33 PM | Sell | $613.10 | 201.36K | 0.041000 | 4.86 | $0.026131 | 0xa8a...92aad |
Mar 28 11:14 AM | Sell | $612.02 | 1.20M | 0.053237 | 7.17 | $0.021981 | 0x917...66060 |
Mar 28 09:56 AM | Buy | $612.24 | 4.18M | 0.054435 | 8.50 | $0.022716 | 0x900...b8683 |
Mar 28 09:36 AM | Buy | $611.94 | 860.97K | 0.055513 | 2.86 | $0.023374 | 0x230...586dc |
Mar 28 08:42 AM | Sell | $613.39 | 305.44K | 0.041000 | 11.05 | $0.026134 | 0x469...1173a |
Mar 27 07:16 PM | Sell | $608.51 | 4.08M | 0.061142 | 0.4751 | $0.046946 | 0xca4...fb132 |
Mar 27 05:05 PM | Buy | $609.34 | 4.34M | 0.052458 | 6.41 | $0.021498 | 0x1c0...5233d |
Mar 27 12:42 PM | Sell | $610.49 | 1.54M | 0.052000 | 4.51 | $0.021221 | 0x8ae...316cc |
Mar 27 12:13 PM | Buy | $611.03 | 3.38M | 0.052898 | 5.80 | $0.021771 | 0x779...3e851 |
Mar 27 09:42 AM | Buy | $620.34 | 1.16M | 0.065872 | 0.6348 | $0.033643 | 0xae6...9773a |
Mar 27 09:25 AM | Buy | $620.11 | 987.53K | 0.053815 | 2.53 | $0.022366 | 0x4ef...2429a |
Mar 27 08:44 AM | Buy | $619.52 | 437.08K | 0.055998 | 1.73 | $0.023716 | 0x2ce...7f702 |
Mar 27 08:40 AM | Sell | $620.51 | 187.61K | 0.041264 | 8.37 | $0.027844 | 0xcda...197d0 |
Mar 27 08:32 AM | Sell | $626.73 | 2.38M | 0.051778 | 6.56 | $0.021114 | 0x455...6d746 |
Mar 27 05:29 AM | Buy | $628.70 | 5.83M | 0.053724 | 10.00 | $0.022342 | 0xc4a...d521f |
Mar 27 05:14 AM | Buy | $627.83 | 1.21M | 0.056890 | 4.20 | $0.024326 | 0x0b3...c5802 |
Mar 27 05:13 AM | Sell | $627.75 | 300.92K | 0.058300 | 6.16 | $0.025210 | 0x28c...f41be |
Mar 26 09:37 PM | Buy | $630.39 | 1.86M | 0.053649 | 4.14 | $0.022300 | 0xae2...9edc3 |
Mar 26 07:06 PM | Buy | $625.33 | 675.66K | 0.051745 | 1.00 | $0.021091 | 0xd8c...17bd6 |
Mar 26 06:47 PM | Sell | $624.54 | 476.89K | 0.055915 | 6.03 | $0.023694 | 0xf65...99d99 |
Mar 26 06:14 PM | Buy | $625.82 | 2.22M | 0.066767 | 1.34 | $0.034235 | 0x692...9cdc8 |
Mar 26 04:30 PM | Buy | $626.63 | 1.73M | 0.054043 | 4.14 | $0.022534 | 0x402...8bd85 |
Mar 26 12:58 PM | Buy | $629.66 | 594.24K | 0.051275 | 0.6769 | $0.038028 | 0x080...44c06 |
Mar 26 12:32 PM | Buy | $629.53 | 465.00K | 0.053245 | 1.18 | $0.022043 | 0x15e...81296 |
Mar 26 12:32 PM | Sell | $629.53 | 277.83K | 0.041000 | 8.95 | $0.026296 | 0xb82...38afd |
Mar 26 07:38 AM | Buy | $634.73 | 2.94M | 0.054210 | 6.39 | $0.022672 | 0xc5a...983cb |
Mar 25 10:52 PM | Sell | $648.13 | 767.01K | 0.053274 | 3.99 | $0.022122 | 0x50e...b446f |
Mar 25 09:18 PM | Sell | $646.97 | 1.97M | 0.078536 | 0.1695 | $0.045523 | 0x397...3c520 |
Mar 25 05:48 PM | Sell | $646.62 | 2.04M | 0.063357 | 0.7229 | $0.032171 | 0xd37...4b217 |
Mar 25 11:45 AM | Buy | $649.65 | 2.32M | 0.061008 | 0.2316 | $0.046546 | 0xbbe...277f0 |
Mar 25 11:14 AM | Sell | $646.98 | 2.23M | 0.067470 | 1.93 | $0.034833 | 0xe1e...813a5 |
Mar 25 06:58 AM | Buy | $645.82 | 3.06M | 0.063029 | 0.8751 | $0.031957 | 0x334...b9d9c |
Mar 25 04:29 AM | Buy | $642.24 | 2.67M | 0.054440 | 6.10 | $0.022852 | 0xf75...44cc4 |
Mar 24 11:10 PM | Buy | $637.09 | 693.21K | 0.056210 | 2.58 | $0.023957 | 0xe4f...378f3 |
Mar 24 09:52 PM | Sell | $636.47 | 243.77K | 0.041000 | 6.87 | $0.026365 | 0x069...192ac |