BPNUT/WBNB Pool
The live BPNUT/WBNB price today is $0.056318, with a 24-hour trading volume of $6.75. This pair has changed 1.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056318
- 24h Volume
- $6.75
- 24h Buy Volume
- $2.72
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Baby Peanut (BPNUT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -3.178803239491502e+23 BPNUT for 3238185781018813 WBNB
- : -3.2237060993450744e+23 BPNUT for 3286931269289642 WBNB
- : 2.902373733805959e+23 BPNUT for -2974279033186071 WBNB
- : 7.857940038452716e+22 BPNUT for -804836943957889 WBNB
- : 7.347125564493262e+22 BPNUT for -752353822307292 WBNB
- : -2.167375478e+21 BPNUT for 22081082646417 WBNB
- : 4.035842695242703e+22 BPNUT for -413210028946215 WBNB
- : 1.270764061610464e+23 BPNUT for -1300760714918422 WBNB
- : -1.73173335038447e+23 BPNUT for 1763875530860075 WBNB
- : 4.035806866782306e+22 BPNUT for -413212636621181 WBNB
BPNUT / WBNB
BPNUT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BPNUT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.056318 | 0.071021 | 317.88K | 0.023239 | $2.01 | 0x6de...e12cd |
Mar 30 12:19 AM | Sell | $0.056233 | 0.071022 | 322.37K | 0.023287 | $2.01 | 0x7ff...aa88f |
Mar 29 10:45 PM | Buy | $0.056123 | 0.071023 | 290.24K | 0.022975 | $1.78 | 0x133...48c84 |
Mar 29 10:39 PM | Buy | $0.056201 | 0.071022 | 78.58K | 0.038049 | $0.4872 | 0xff2...73444 |
Mar 29 03:09 PM | Buy | $0.056221 | 0.071022 | 73.47K | 0.037524 | $0.4570 | 0x84d...381f1 |
Mar 29 01:36 PM | Sell | $0.056238 | 0.071022 | 2.17K | 0.042209 | $0.0135 | 0xefa...e46ec |
Mar 29 12:12 AM | Buy | $0.056244 | 0.071022 | 40.36K | 0.034133 | $0.2520 | 0x62d...69e2f |
Mar 28 11:16 PM | Buy | $0.056248 | 0.071022 | 127.08K | 0.021301 | $0.7939 | 0x2ff...1dcd6 |
Mar 28 03:24 PM | Sell | $0.056312 | 0.071021 | 173.17K | 0.021764 | $1.09 | 0x659...04e94 |
Mar 28 10:50 AM | Buy | $0.056236 | 0.071022 | 40.36K | 0.034133 | $0.2517 | 0x4b9...792a3 |
Mar 28 08:24 AM | Sell | $0.056269 | 0.071022 | 186.32K | 0.021899 | $1.17 | 0x4e6...e8403 |
Mar 27 02:31 PM | Buy | $0.056198 | 0.071022 | 127.04K | 0.021302 | $0.7873 | 0xc92...b2b97 |
Mar 27 01:49 PM | Buy | $0.056229 | 0.071022 | 73.48K | 0.037523 | $0.4576 | 0x735...fe188 |
Mar 27 10:39 AM | Buy | $0.056255 | 0.071022 | 299.93K | 0.023070 | $1.88 | 0xd0b...81f63 |
Mar 27 08:39 AM | Buy | $0.056318 | 0.071021 | 223.41K | 0.022285 | $1.41 | 0x97e...62349 |
Mar 27 04:05 AM | Buy | $0.056388 | 0.071020 | 83.78K | 0.038564 | $0.5352 | 0x7f0...7ba9b |
Mar 27 02:03 AM | Sell | $0.056437 | 0.071020 | 190.23K | 0.021935 | $1.22 | 0xd39...78e60 |
Mar 26 06:29 PM | Buy | $0.056358 | 0.071020 | 135.43K | 0.021385 | $0.8611 | 0x966...e4c05 |
Mar 26 04:06 PM | Buy | $0.056395 | 0.071020 | 48.68K | 0.034975 | $0.3113 | 0x781...b3b3d |
Mar 26 12:42 PM | Buy | $0.056415 | 0.071020 | 40.39K | 0.034128 | $0.2591 | 0xf94...0215d |
Mar 26 09:37 AM | Buy | $0.056419 | 0.071020 | 135.47K | 0.021385 | $0.8696 | 0x14b...c4b4c |
Mar 26 08:29 AM | Buy | $0.056454 | 0.071019 | 56.98K | 0.035820 | $0.3677 | 0x39d...5061e |
Mar 26 05:59 AM | Buy | $0.056471 | 0.071019 | 143.79K | 0.021469 | $0.9304 | 0x50b...b250b |
Mar 26 05:28 AM | Buy | $0.056510 | 0.071019 | 105.54K | 0.021078 | $0.6870 | 0x0b1...64fa5 |
Mar 26 03:22 AM | Buy | $0.056543 | 0.071019 | 57.00K | 0.035817 | $0.3729 | 0xf65...90fbb |
Mar 25 11:02 AM | Sell | $0.056585 | 0.071018 | 2.22K | 0.042253 | $0.0146 | 0x251...45541 |
Mar 25 08:37 AM | Sell | $0.056589 | 0.071018 | 150.52K | 0.021529 | $0.9917 | 0x292...62b02 |
Mar 25 05:06 AM | Sell | $0.056561 | 0.071019 | 151.51K | 0.021540 | $0.9939 | 0x9ad...be72e |
Mar 25 03:31 AM | Sell | $0.056528 | 0.071019 | 71.79K | 0.037297 | $0.4687 | 0xc84...6da62 |
Mar 24 08:45 PM | Sell | $0.056486 | 0.071019 | 200.06K | 0.022035 | $1.30 | 0x883...6225e |
Mar 24 05:07 PM | Buy | $0.056397 | 0.071020 | 110.60K | 0.021131 | $0.7074 | 0x1bd...3e4bb |
Mar 24 02:32 PM | Buy | $0.056433 | 0.071020 | 56.97K | 0.035821 | $0.3665 | 0x2ce...f269d |
Mar 24 01:57 PM | Buy | $0.056445 | 0.071020 | 83.80K | 0.038561 | $0.5401 | 0x2f4...1409a |
Mar 24 10:39 AM | Sell | $0.056494 | 0.071019 | 4.04K | 0.044105 | $0.0262 | 0xf93...30427 |
Mar 24 10:00 AM | Sell | $0.056506 | 0.071019 | 174.44K | 0.021774 | $1.13 | 0x307...bd16c |
Mar 24 04:48 AM | Buy | $0.056420 | 0.071020 | 105.49K | 0.021078 | $0.6772 | 0x45d...8fbf5 |
Mar 24 02:29 AM | Buy | $0.056449 | 0.071020 | 73.56K | 0.037514 | $0.4743 | 0x128...d947c |
Mar 23 04:40 PM | Buy | $0.056464 | 0.071019 | 100.39K | 0.021026 | $0.6489 | 0x4ff...86808 |
Mar 23 03:57 PM | Buy | $0.056492 | 0.071019 | 170.65K | 0.021743 | $1.11 | 0x548...c6511 |
Mar 23 01:01 PM | Sell | $0.056578 | 0.071019 | 216.14K | 0.022196 | $1.42 | 0x9ec...5411b |
Mar 23 12:03 PM | Buy | $0.056499 | 0.071019 | 148.94K | 0.021521 | $0.9679 | 0x505...b1a1a |
Mar 23 11:50 AM | Buy | $0.056525 | 0.071019 | 118.96K | 0.021215 | $0.7761 | 0x839...bebc3 |
Mar 23 11:10 AM | Sell | $0.056583 | 0.071018 | 338.02K | 0.023434 | $2.23 | 0x867...5cbdc |
Mar 23 11:06 AM | Sell | $0.056511 | 0.071019 | 454.91K | 0.024627 | $2.96 | 0x55b...e060a |