30,768,709 Pools28,444,333 Tokens
0xb35e285e9aa71259696b3424ca7461af3fd3e8ccb1d5d6d6e55c3179af064e9a/c
All chainsBinance Smart ChainUniswap V4
Other Pools Trading USDTRelated
USDT/WBNBUSDT/WBNB0.09%USDT/WMTXUSDT/WMTX0.06%USDT/BTCBUSDT/BTCB0.09%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/BASEDUSDT/BASEDUSDT/EDGEUSDT/EDGEUSDT/R2USDT/R2USDT/EDGEUSDT/EDGE

USDT/SPHYNX Pool

The live USDT/SPHYNX price today is $0.9998, with a 24-hour trading volume of $1.62. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.9998
24h Volume
$1.62
24h Buy Volume
$0.8495
24h Sell Volume
$0.7716
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.03%

Tokens in this pool

Tether USD (USDT) Sphynx Labs (SPHYNX)

Related Pools on Bsc

quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNB

Other Pools Trading USDT (Tether USD)

USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2

Recent Transactions

  • : 622762763575113500 USDT for -1.53064503006033e+29 SPHYNX
  • : -989454994208917800 USDT for 5.889703943818041e+28 SPHYNX
  • : -76242609805359950 USDT for 5.134355704740481e+27 SPHYNX
  • : -1804308512066450700 USDT for 1.5771792162326949e+29 SPHYNX
  • : -1167999230599548200 USDT for 1.6656475508314137e+29 SPHYNX
  • : 238617267575643230 USDT for -1.5560238792470754e+29 SPHYNX
  • : 51801666125028690 USDT for -2.9798519554563525e+28 SPHYNX
  • : -98303162975467920 USDT for 1.4460463688303406e+28 SPHYNX
  • : 1023448675200265900 USDT for -3.2557760637661935e+29 SPHYNX
  • : -2044410821892618200 USDT for 1.6240706373076443e+29 SPHYNX

USDT / SPHYNX

USDT/SPHYNX Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (SPHYNX)USDTSPHYNXTotal (USD)TXN
Apr 1 04:26 PM
Buy$0.9998142.18B0.6228153.06B$0.62260x334...6f991
Apr 1 04:53 AM
Sell$0.9995106.22B0.989558.90B$0.98890x657...c27c2
Apr 1 03:18 AM
Sell$0.9994133.43B0.07625.13B$0.07620xd29...e5621
Apr 1 03:18 AM
Sell$0.9994135.95B1.80157.72B$1.800x23e...50ea7
Mar 31 11:53 PM
Sell$0.9994224.81B1.17166.56B$1.170xf81...bae9e
Mar 31 11:43 PM
Buy$0.9994361.84B0.2386155.60B$0.23850x667...49ade
Mar 31 03:28 PM
Buy$0.9994293.80B0.051829.80B$0.05180x3c7...51948
Mar 30 05:05 PM
Sell$0.9995281.57B0.098314.46B$0.09830x594...1c42d
Mar 30 05:05 PM
Buy$0.9995307.39B1.02325.58B$1.020x9ae...3b2d6
Mar 30 05:03 PM
Sell$0.999584.97B2.04162.41B$2.040xb92...a0024
Mar 30 01:23 PM
Sell$0.9994306.70B0.184230.84B$0.18410xd7f...45744
Mar 29 09:47 PM
Sell$0.9994365.48B0.060511.39B$0.06040x218...33fed
Mar 29 08:18 PM
Sell$0.9994388.50B0.297468.18B$0.29730x7a8...f1c8d
Mar 29 08:16 PM
Sell$0.9994540.95B0.076221.59B$0.07610x29b...bc7af
Mar 29 08:16 PM
Buy$0.9994594.48B0.8488485.89B$0.84830xa15...38dc8
Mar 29 07:36 PM
Sell$0.9994137.82B0.06044.24B$0.06030xcc3...7b608
Mar 29 06:10 PM
Sell$0.9994143.04B0.08556.32B$0.08540x442...df4e7
Mar 29 06:10 PM
Buy$0.9994152.78B0.386790.70B$0.38650x0fa...69a27
Mar 29 06:04 PM
Sell$1.1190.01B0.847551.17B$0.94400xf5b...c27e6
Mar 29 05:56 PM
Sell$2.01162.04B0.02001.63B$0.04000x3b7...dc15d
Mar 29 05:56 PM
Sell$2.04164.68B0.8235101.92B$1.680xedb...08660
Mar 29 12:23 AM
Sell$4.60372.08B0.121424.39B$0.55900x1f9...a8891
Mar 28 09:54 PM
Sell$5.37434.09B0.183545.30B$0.98550x706...0da88
Mar 28 07:38 PM
Sell$6.95561.92B0.02487.09B$0.17220x660...6a2e5
Mar 28 06:19 PM
Sell$7.22583.40B0.074425.44B$0.53710x330...8504b
Mar 28 06:19 PM
Buy$9.92801.43B0.5533251.44B$5.490x642...daa1c
Mar 28 06:04 PM
Sell$0.999580.81B0.06732.75B$0.06720xd24...5998f
Mar 28 06:03 PM
Sell$0.999582.75B0.04962.07B$0.04960xb59...4456b
Mar 28 06:01 PM
Sell$0.999584.22B0.12235.27B$0.12220xf3a...3fd2c
Mar 28 05:58 PM
Sell$0.999588.68B0.06232.90B$0.06230x4fc...10b52
Mar 28 05:57 PM
Sell$0.999597.83B0.04962.53B$0.04960x5a0...b5ac0
Mar 28 05:57 PM
Sell$0.9995106.17B0.14879.02B$0.14870x6f6...2b53b
Mar 28 05:56 PM
Sell$0.9995138.73B0.05003.64B$0.05000x6c3...cde3a
Mar 28 05:55 PM
Buy$0.9995153.11B0.041711.78B$0.04170xe0e...7bcc1
Mar 28 05:55 PM
Sell$0.9995130.21B0.183114.38B$0.18300xe4c...add15
Mar 28 05:53 PM
Sell$0.9995189.34B0.4958106.00B$0.49550x880...152af
Mar 28 05:49 PM
Sell$0.9995965.89B0.070541.50B$0.07050x947...c9082
Mar 28 05:49 PM
Buy$0.99951.43T1.08434.10B$1.080x916...15a0f
Mar 28 04:53 PM
Sell$0.999559.37B0.029771297.53M$0.0297660x9b8...e9aac
Mar 28 04:50 PM
Sell$0.999562.48B0.05451.99B$0.05450x763...b0bda
Mar 28 04:49 PM
Buy$0.999585.25B0.02944.24B$0.02930x9df...37ec4
Mar 28 04:47 PM
Sell$0.999561.12B0.0292965.03M$0.02920x822...b8e6d
Mar 28 04:45 PM
Sell$0.999571.61B0.06222.70B$0.06220x584...ed0ac
Mar 28 04:44 PM
Sell$0.9995105.44B0.02341.34B$0.02340x68f...a170b
Mar 28 04:42 PM
Sell$0.9995124.63B0.01981.33B$0.01980x8ec...313bb
Mar 28 04:41 PM
Sell$0.9995145.32B0.092610.73B$0.09260xdab...41e4f
Mar 28 04:41 PM
Buy$0.9995369.53B0.097331.97B$0.09730xd74...27f80
Mar 28 04:41 PM
Sell$0.999573.05B0.198316.69B$0.19820xf4a...e6d6a
Mar 28 04:41 PM
Sell$0.9995387.74B0.039710.40B$0.03960x526...be532
Mar 28 04:41 PM
Buy$0.9995709.56B0.022022.42B$0.02200x351...4520e
Mar 28 04:41 PM
Sell$0.9995366.78B0.065220.50B$0.06510x089...8c0d8
Mar 28 04:41 PM
Buy$0.99951.08T0.117570.86B$0.11750x0dc...2d5d6
Mar 28 04:41 PM
Sell$0.999584.26B0.2974141.96B$0.29730xb4c...9ea30
Mar 28 04:40 PM
Sell$0.999510.81T0.0139145.39B$0.01390x01a...c0362
Mar 28 04:40 PM
Sell$0.999540.43T0.025201161.55B$0.0251990xa1d...3247c
Mar 28 04:35 PM
Sell$0.999595.47T0.02151085.38B$0.0215100xb84...0fbfe
Mar 28 04:35 PM
Buy$0.9995133.95T1.421.09T$1.420x92e...c024d
Mar 27 07:23 AM
Sell$0.99961.11B0.2562156.04M$0.25610x6af...fab60