USDT/TXN Pool
The live USDT/TXN price today is $0.9995, with a 24-hour trading volume of $724.40. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $724.40
- 24h Buy Volume
- $724.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Trexon Token (TXN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 34980000000000000000 USDT for -4911503077163858000 TXN
- : 35980000000000000000 USDT for -5045125472879606000 TXN
- : 60900000000000000000 USDT for -8523766295141852000 TXN
- : 11990000000000000000 USDT for -1675849719659145000 TXN
- : 40415079563603420000 USDT for -5643244823342055000 TXN
- : 25814297795312157000 USDT for -3600000000000000000 TXN
- : 44069713982690110000 USDT for -6137751217453188000 TXN
- : 310261115757721400 USDT for -43175073476548460 TXN
- : 27988902674687934000 USDT for -3892777000000000000 TXN
- : 51950154641942500000 USDT for -7214492657196647000 TXN
USDT / TXN
USDT/TXN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TXN) | USDT | TXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:11 PM | Buy | $0.9995 | 0.1402 | 34.98 | 4.91 | $34.96 | 0xff7...38cb8 |
Mar 28 04:10 PM | Buy | $0.9995 | 0.1400 | 35.98 | 5.05 | $35.96 | 0x454...fa8ba |
Mar 28 04:07 PM | Buy | $0.9995 | 0.1398 | 60.90 | 8.52 | $60.87 | 0xf3c...a8267 |
Mar 28 03:49 PM | Buy | $0.9995 | 0.1395 | 11.99 | 1.68 | $11.98 | 0xe84...b0405 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1394 | 40.42 | 5.64 | $40.40 | 0xe2d...e7c1d |
Mar 28 01:01 PM | Buy | $0.9995 | 0.1392 | 25.81 | 3.60 | $25.80 | 0x385...739ce |
Mar 28 07:49 AM | Buy | $0.9995 | 0.1390 | 44.07 | 6.14 | $44.05 | 0xd02...76d9f |
Mar 28 07:46 AM | Buy | $0.9995 | 0.1388 | 0.3103 | 0.0432 | $0.3101 | 0x2c8...028bd |
Mar 28 07:46 AM | Buy | $0.9995 | 0.1388 | 27.99 | 3.89 | $27.98 | 0xa9f...72647 |
Mar 28 06:18 AM | Buy | $0.9995 | 0.1387 | 51.95 | 7.21 | $51.92 | 0x034...e65bd |
Mar 28 06:00 AM | Buy | $0.9995 | 0.1384 | 65.92 | 9.13 | $65.89 | 0x6a2...3ad47 |
Mar 28 05:42 AM | Buy | $0.9995 | 0.1380 | 55.94 | 7.73 | $55.91 | 0xce3...0c4fa |
Mar 28 05:38 AM | Buy | $0.9995 | 0.1378 | 23.99 | 3.31 | $23.98 | 0xe66...504a6 |
Mar 28 05:22 AM | Buy | $0.9995 | 0.1376 | 65.92 | 9.08 | $65.89 | 0x390...66298 |
Mar 28 05:19 AM | Buy | $0.9995 | 0.1373 | 12.00 | 1.65 | $11.99 | 0xcbc...6df4a |
Mar 28 05:01 AM | Buy | $0.9995 | 0.1372 | 12.00 | 1.65 | $11.99 | 0xca4...6a1c6 |
Mar 28 04:57 AM | Buy | $0.9995 | 0.1372 | 61.93 | 8.51 | $61.90 | 0xefb...bbfe8 |
Mar 28 04:53 AM | Buy | $0.9995 | 0.1369 | 23.99 | 3.29 | $23.98 | 0xac0...d5031 |
Mar 28 04:53 AM | Buy | $0.9995 | 0.1367 | 35.04 | 4.80 | $35.02 | 0x543...006d4 |
Mar 28 04:50 AM | Buy | $0.9995 | 0.1365 | 21.05 | 2.88 | $21.04 | 0xb44...23e4a |
Mar 28 04:44 AM | Buy | $0.9995 | 0.1364 | 11.99 | 1.64 | $11.99 | 0xd2c...262d4 |
Mar 27 08:29 AM | Buy | $0.9996 | 0.1364 | 34.85 | 4.76 | $34.84 | 0x108...41447 |
Mar 27 08:28 AM | Buy | $0.9996 | 0.1362 | 17.44 | 2.38 | $17.44 | 0xe4c...4b5ee |
Mar 27 08:27 AM | Buy | $0.9996 | 0.1361 | 17.45 | 2.38 | $17.45 | 0x996...e811e |
Mar 27 08:26 AM | Buy | $0.9996 | 0.1360 | 34.99 | 4.77 | $34.97 | 0x469...bc9d5 |
Mar 27 08:24 AM | Buy | $0.9996 | 0.1358 | 70.99 | 9.66 | $70.97 | 0x1a4...993c1 |
Mar 27 08:23 AM | Buy | $0.9997 | 0.1355 | 97.56 | 13.23 | $97.53 | 0xc4c...721d1 |
Mar 27 08:22 AM | Buy | $0.9996 | 0.1350 | 69.48 | 9.39 | $69.45 | 0x5f1...6bbc2 |
Mar 27 08:21 AM | Buy | $0.9996 | 0.1346 | 96.82 | 13.05 | $96.78 | 0x75c...82e9e |
Mar 27 07:32 AM | Buy | $0.9996 | 0.1342 | 4.51 | 0.6065 | $4.51 | 0xc88...d1715 |
Mar 27 07:30 AM | Buy | $0.9996 | 0.1341 | 7.44 | 1.00 | $7.43 | 0x696...37c1b |
Mar 27 07:27 AM | Sell | $0.9996 | 0.1341 | 11.01 | 1.47 | $11.00 | 0x138...446ee |
Mar 27 07:26 AM | Buy | $0.9996 | 0.1342 | 7.44 | 1.00 | $7.43 | 0x09d...2bfde |
Mar 27 07:25 AM | Sell | $0.9996 | 0.1341 | 1.00 | 0.1338 | $0.9996 | 0xf04...7e308 |
Mar 27 07:24 AM | Buy | $0.9996 | 0.1341 | 10.21 | 1.37 | $10.20 | 0x88d...11cfd |
Mar 27 07:23 AM | Buy | $0.9996 | 0.1341 | 22.33 | 3.00 | $22.32 | 0x86a...7b496 |
Mar 27 07:12 AM | Buy | $0.9996 | 0.1340 | 0.4415 | 0.0593 | $0.4414 | 0xcc9...692bf |
Mar 27 06:49 AM | Buy | $0.9996 | 0.1340 | 33.98 | 4.56 | $33.97 | 0xd74...639bd |
Mar 27 06:46 AM | Buy | $0.9996 | 0.1338 | 14.91 | 2.00 | $14.91 | 0xed5...5f45a |
Mar 27 06:44 AM | Buy | $0.9996 | 0.1337 | 44.79 | 6.00 | $44.78 | 0x608...a0424 |
Mar 27 06:28 AM | Buy | $0.9996 | 0.1335 | 18.01 | 2.41 | $18.00 | 0x2e2...f20dc |
Mar 27 06:24 AM | Buy | $0.9996 | 0.1334 | 20.00 | 2.67 | $19.99 | 0xd72...e0192 |
Mar 27 06:11 AM | Buy | $0.9996 | 0.1333 | 9.78 | 1.31 | $9.77 | 0xca9...30b54 |
Mar 27 04:39 AM | Buy | $0.9996 | 0.1333 | 23.96 | 3.20 | $23.95 | 0x314...30167 |
Mar 26 02:55 PM | Buy | $0.9997 | 0.1331 | 18.00 | 2.40 | $17.99 | 0xe9b...f603e |
Mar 26 02:22 PM | Buy | $1.00 | 0.1331 | 23.93 | 3.19 | $23.93 | 0x71c...c1a25 |
Mar 26 09:22 AM | Buy | $0.9997 | 0.1329 | 24.99 | 3.33 | $24.98 | 0xc46...8c5cf |
Mar 26 09:18 AM | Buy | $0.9997 | 0.1328 | 25.99 | 3.46 | $25.98 | 0x4bf...63959 |
Mar 26 09:15 AM | Buy | $0.9997 | 0.1327 | 60.93 | 8.10 | $60.91 | 0x0c3...ccd73 |
Mar 26 09:13 AM | Buy | $0.9997 | 0.1324 | 56.94 | 7.55 | $56.93 | 0x464...64451 |
Mar 26 05:30 AM | Buy | $0.9997 | 0.1321 | 37.00 | 4.90 | $36.99 | 0x009...debb9 |
Mar 25 08:07 AM | Buy | $0.9996 | 0.1319 | 125.71 | 16.59 | $125.66 | 0xdf1...1b9f8 |
Mar 25 07:58 AM | Sell | $0.9997 | 0.1313 | 215.06 | 28.28 | $215.01 | 0xc05...ffc88 |
Mar 25 05:24 AM | Buy | $0.9997 | 0.1324 | 33.98 | 4.51 | $33.97 | 0x68e...a4bb9 |
Mar 25 05:18 AM | Buy | $0.9997 | 0.1322 | 24.00 | 3.18 | $24.00 | 0x585...da856 |
Mar 24 05:02 PM | Buy | $0.9998 | 0.1321 | 42.97 | 5.69 | $42.96 | 0x53e...2558f |
Mar 24 05:00 PM | Buy | $0.9998 | 0.1319 | 44.96 | 5.94 | $44.95 | 0x68a...b1e0b |
Mar 24 04:59 PM | Buy | $0.9998 | 0.1317 | 75.89 | 10.00 | $75.87 | 0x9dc...5d751 |
Mar 24 04:57 PM | Buy | $0.9998 | 0.1313 | 13.00 | 1.71 | $13.00 | 0x6d3...3d529 |
Mar 24 04:55 PM | Buy | $0.9998 | 0.1312 | 18.99 | 2.50 | $18.99 | 0x25e...11496 |
Mar 24 02:20 PM | Buy | $0.9998 | 0.1311 | 144.91 | 19.00 | $144.87 | 0x63f...30f44 |
Mar 24 08:09 AM | Buy | $0.9998 | 0.1304 | 13.00 | 1.70 | $13.00 | 0x3f1...95df7 |
Mar 24 04:35 AM | Buy | $0.9998 | 0.1304 | 103.31 | 13.48 | $103.29 | 0xe18...e4656 |
Mar 23 06:25 PM | Buy | $0.9998 | 0.1299 | 10.00 | 1.30 | $10.00 | 0x079...67d60 |
Mar 23 03:56 PM | Buy | $0.9998 | 0.1298 | 9.22 | 1.20 | $9.22 | 0x699...144ed |
Mar 23 03:01 PM | Buy | $0.9999 | 0.1298 | 52.95 | 6.88 | $52.95 | 0xbe3...0b31a |
Mar 23 01:46 PM | Buy | $0.9997 | 0.1296 | 50.95 | 6.61 | $50.94 | 0xabf...a8c06 |
Mar 23 01:39 PM | Buy | $0.9998 | 0.1293 | 50.95 | 6.60 | $50.94 | 0x7dd...d185e |
Mar 23 08:02 AM | Buy | $0.9998 | 0.1291 | 246.90 | 31.80 | $246.84 | 0x6b5...adbb5 |
Mar 23 07:39 AM | Buy | $0.9998 | 0.1279 | 38.50 | 4.93 | $38.49 | 0xe01...bcf86 |
Mar 23 07:26 AM | Buy | $0.9998 | 0.1277 | 10.00 | 1.28 | $10.00 | 0xae5...11cc4 |
Mar 23 07:07 AM | Buy | $0.9998 | 0.1277 | 133.12 | 17.00 | $133.09 | 0x73a...64b7b |
Mar 23 06:00 AM | Buy | $0.9992 | 0.1271 | 133.76 | 17.00 | $133.66 | 0x620...ef341 |
Mar 23 05:29 AM | Buy | $0.9998 | 0.1265 | 48.96 | 6.20 | $48.95 | 0xada...bce67 |
Mar 23 05:26 AM | Buy | $0.9998 | 0.1262 | 65.92 | 8.33 | $65.91 | 0x339...dd4bc |
Mar 23 05:24 AM | Buy | $0.9998 | 0.1259 | 49.96 | 6.30 | $49.95 | 0xc10...fcc69 |
Mar 23 05:21 AM | Buy | $0.9998 | 0.1257 | 33.98 | 4.28 | $33.97 | 0x70f...2b770 |
Mar 23 05:18 AM | Buy | $0.9998 | 0.1256 | 23.99 | 3.02 | $23.99 | 0xaf8...da898 |
Mar 23 05:15 AM | Buy | $0.9998 | 0.1255 | 12.01 | 1.51 | $12.01 | 0xcde...f05c3 |
Mar 23 05:12 AM | Buy | $0.9998 | 0.1254 | 23.99 | 3.01 | $23.99 | 0x19c...c59de |
Mar 23 05:08 AM | Buy | $0.9998 | 0.1253 | 12.00 | 1.51 | $12.00 | 0x290...909b2 |
Mar 23 05:06 AM | Buy | $0.9998 | 0.1252 | 12.00 | 1.51 | $12.00 | 0x8ec...1b9d0 |
Mar 23 04:58 AM | Buy | $0.9998 | 0.1252 | 65.92 | 8.26 | $65.91 | 0x0af...4ea7a |
Mar 23 01:43 AM | Buy | $0.9999 | 0.1249 | 25.90 | 3.24 | $25.90 | 0xe43...2f036 |
Mar 22 04:06 PM | Buy | $0.9999 | 0.1248 | 64.03 | 8.00 | $64.02 | 0x126...301e9 |
Mar 22 04:03 PM | Buy | $0.9997 | 0.1245 | 46.93 | 5.85 | $46.91 | 0xd47...8e14f |
Mar 22 04:02 PM | Buy | $0.9999 | 0.1243 | 11.96 | 1.49 | $11.96 | 0xdea...6b855 |
Mar 22 03:29 PM | Buy | $0.9999 | 0.1242 | 26.90 | 3.35 | $26.90 | 0x2bd...9f2c9 |
Mar 22 03:24 PM | Buy | $0.9997 | 0.1241 | 18.00 | 2.24 | $17.99 | 0xd4b...95d68 |
Mar 22 03:01 PM | Buy | $0.9999 | 0.1240 | 12.00 | 1.49 | $12.00 | 0x07b...70c20 |
Mar 22 02:58 PM | Buy | $0.9999 | 0.1240 | 29.78 | 3.70 | $29.78 | 0x083...b2270 |
Mar 22 10:36 AM | Buy | $0.9999 | 0.1239 | 15.00 | 1.86 | $14.99 | 0x6f6...860b7 |
Mar 22 10:25 AM | Buy | $0.9999 | 0.1238 | 48.39 | 6.00 | $48.39 | 0xd77...0b440 |
Mar 22 10:01 AM | Buy | $0.9999 | 0.1236 | 75.74 | 9.37 | $75.73 | 0xc05...47dda |
Mar 22 09:20 AM | Buy | $0.9998 | 0.1232 | 10.52 | 1.30 | $10.52 | 0x7e6...5e1b8 |
Mar 22 09:06 AM | Buy | $0.9999 | 0.1232 | 29.81 | 3.68 | $29.81 | 0x5f7...c48f3 |
Mar 22 08:18 AM | Sell | $0.9998 | 0.1231 | 100.00 | 12.30 | $99.98 | 0x1ec...4e417 |
Mar 22 07:45 AM | Sell | $0.9992 | 0.1235 | 48.00 | 5.92 | $47.96 | 0xfbc...db694 |
Mar 22 07:09 AM | Buy | $0.9999 | 0.1237 | 44.96 | 5.57 | $44.96 | 0x3e8...f3f5c |
Mar 22 02:40 AM | Buy | $0.9998 | 0.1235 | 57.94 | 7.17 | $57.93 | 0x876...1f173 |