CNC/USDT Pool
The live CNC/USDT price today is $0.0112879, with a 24-hour trading volume of $0.1511. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112879
- 24h Volume
- $0.1511
- 24h Buy Volume
- $0.0818
- 24h Sell Volume
- $0.0693
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
CNC (CNC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading CNC (CNC)
CNC/ONE on PancakeSwap V2Recent Transactions
- : -1.2083786570135595e+28 CNC for 34818349356842348 USDT
- : 1.592764357596793e+28 CNC for -46081951757000780 USDT
- : -1.201713458243617e+28 CNC for 34562512108603720 USDT
- : 1.235747094081434e+28 CNC for -35716358159242724 USDT
- : 1.7171598201622779e+28 CNC for -49286672792263740 USDT
- : -1.583125614251665e+28 CNC for 45198402613897340 USDT
- : 4.26938099237308e+28 CNC for -121732859167897200 USDT
- : -6.031828724569734e+27 CNC for 16966422605704324 USDT
- : 9.065350862514521e+27 CNC for -25608828283729680 USDT
- : -2.8430690898423898e+28 CNC for 80275535006689840 USDT
CNC / USDT
CNC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CNC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:45 AM | Sell | $0.0112879 | 0.0112881 | 12.08B | 0.0348 | $0.0348 | 0xf34...8b2ef |
Mar 31 02:06 AM | Buy | $0.0112896 | 0.0112897 | 15.93B | 0.0461 | $0.0461 | 0x8cb...dca21 |
Mar 30 08:37 PM | Sell | $0.0112874 | 0.0112876 | 12.02B | 0.0346 | $0.0345 | 0x354...27809 |
Mar 30 12:01 PM | Buy | $0.0112890 | 0.0112892 | 12.36B | 0.0357 | $0.0357 | 0x348...caa1c |
Mar 30 04:39 AM | Buy | $0.0112873 | 0.0112875 | 17.17B | 0.0493 | $0.0493 | 0x97c...44d83 |
Mar 28 11:51 PM | Sell | $0.0112851 | 0.0112852 | 15.83B | 0.0452 | $0.0451 | 0x5f5...db061 |
Mar 28 06:15 AM | Buy | $0.0112872 | 0.0112873 | 42.69B | 0.1217 | $0.1226 | 0x712...5e502 |
Mar 28 02:36 AM | Sell | $0.0112815 | 0.0112816 | 6.03B | 0.0170 | $0.0170 | 0xa00...e0786 |
Mar 27 05:29 PM | Buy | $0.0112823 | 0.0112824 | 9.07B | 0.0256 | $0.0256 | 0x06e...399c4 |
Mar 27 11:47 AM | Sell | $0.0112811 | 0.0112812 | 28.43B | 0.0803 | $0.0799 | 0x1b9...8e6b2 |
Mar 26 07:06 PM | Sell | $0.0112849 | 0.0112850 | 17.10B | 0.0488 | $0.0487 | 0x60f...1edfb |
Mar 26 10:40 AM | Sell | $0.0112872 | 0.0112873 | 18.32B | 0.0527 | $0.0526 | 0x665...de80e |
Mar 26 06:57 AM | Sell | $0.0112897 | 0.0112898 | 18.71B | 0.0543 | $0.0542 | 0x8a9...e0981 |
Mar 25 09:07 AM | Buy | $0.0112923 | 0.0112923 | 18.18B | 0.0530 | $0.0531 | 0x880...0bece |