LCVD/WBNB Pool
The live LCVD/WBNB price today is $4.75, with a 24-hour trading volume of $12.74K. This pair has changed -65.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.75
- 24h Volume
- $12.74K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 1619
- 24h Buys
- 895
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.11%
- 6 Hours
- -50.95%
- 24 Hours
- -65.51%
Tokens in this pool
Laura’ Claude Van Dam (LCVD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading LCVD (Laura’ Claude Van Dam)
LCVD/93Q on PancakeSwap V2LCVD/HONEY on PancakeSwap V2Recent Transactions
- : 67170561851871470 LCVD for -521177064925737 WBNB
- : 87049483505294900 LCVD for -668058689118041 WBNB
- : 82493055449798540 LCVD for -625552565288135 WBNB
- : 370313261228370370 LCVD for -2721016241059929 WBNB
- : -462215794577318800 LCVD for 3401270301324912 WBNB
- : -440004801548302500 LCVD for 3450402669157670 WBNB
- : -440015102659107700 LCVD for 3678771127113384 WBNB
- : -77249776587967230 LCVD for 671092139871059 WBNB
- : -154496166741679460 LCVD for 1365964288797974 WBNB
- : -5542673809696653 LCVD for 49604214618808 WBNB
LCVD / WBNB
LCVD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LCVD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:30 AM | Buy | $4.75 | 0.027777 | 0.0672 | 0.035212 | $0.3193 | 0x692...cd58d |
Mar 28 03:29 AM | Buy | $4.71 | 0.027703 | 0.0870 | 0.036681 | $0.4098 | 0x66d...eb36c |
Mar 28 03:28 AM | Buy | $4.65 | 0.027609 | 0.0825 | 0.036256 | $0.3836 | 0xdb9...016ea |
Mar 28 03:19 AM | Buy | $4.60 | 0.027521 | 0.3703 | 0.022722 | $1.70 | 0x7b2...5ad89 |
Mar 28 03:19 AM | Sell | $4.37 | 0.027144 | 0.4622 | 0.023402 | $2.02 | 0xcc2...86f5f |
Mar 28 03:18 AM | Sell | $4.65 | 0.027618 | 0.4400 | 0.023451 | $2.05 | 0x705...56ac3 |
Mar 28 03:18 AM | Sell | $4.96 | 0.028113 | 0.4400 | 0.023679 | $2.18 | 0x915...6d63e |
Mar 28 02:46 AM | Sell | $5.29 | 0.028659 | 0.0772 | 0.036711 | $0.4086 | 0xb3d...f3f6f |
Mar 28 02:44 AM | Sell | $5.35 | 0.028760 | 0.1545 | 0.021366 | $0.8269 | 0x17d...43463 |
Mar 28 02:43 AM | Sell | $5.48 | 0.028969 | 0.025543 | 0.044961 | $0.0304 | 0xe63...2ee86 |
Mar 28 02:42 AM | Sell | $5.48 | 0.028976 | 0.0880 | 0.037933 | $0.4824 | 0x339...901aa |
Mar 28 02:42 AM | Sell | $5.56 | 0.029098 | 0.0880 | 0.038041 | $0.4890 | 0x02c...00809 |
Mar 28 02:41 AM | Sell | $5.64 | 0.029223 | 0.4470 | 0.024261 | $2.52 | 0xb99...83e9d |
Mar 28 02:41 AM | Sell | $6.05 | 0.029898 | 0.0442 | 0.034383 | $0.2675 | 0x326...677bd |
Mar 28 02:41 AM | Sell | $6.09 | 0.029969 | 0.0310 | 0.033088 | $0.1887 | 0x5d3...e1a4a |
Mar 28 02:41 AM | Sell | $6.12 | 0.0100 | 0.031514 | 0.051513 | $0.039264 | 0x155...899e1 |
Mar 28 02:41 AM | Sell | $6.12 | 0.0100 | 0.6341 | 0.026681 | $3.88 | 0x054...05ce2 |
Mar 28 02:41 AM | Buy | $6.80 | 0.0111 | 0.8827 | 0.029159 | $6.00 | 0x5fd...3e061 |
Mar 28 02:41 AM | Sell | $5.88 | 0.029625 | 0.6488 | 0.026568 | $3.81 | 0x398...6b76c |
Mar 28 02:41 AM | Buy | $6.53 | 0.0107 | 0.8826 | 0.028813 | $5.77 | 0x12e...17f85 |
Mar 28 02:41 AM | Sell | $5.66 | 0.029274 | 0.3165 | 0.023003 | $1.79 | 0x3c0...6b67a |
Mar 28 02:41 AM | Buy | $5.95 | 0.029749 | 0.8825 | 0.028055 | $5.25 | 0xc27...b110b |
Mar 28 02:40 AM | Sell | $5.19 | 0.028505 | 0.4928 | 0.024341 | $2.56 | 0x344...1bb9b |
Mar 28 02:40 AM | Sell | $5.60 | 0.029167 | 0.1769 | 0.021640 | $0.9900 | 0xa65...4c9d5 |
Mar 28 02:40 AM | Sell | $5.75 | 0.029423 | 0.1787 | 0.021704 | $1.03 | 0x329...b97df |
Mar 28 02:40 AM | Sell | $5.92 | 0.029693 | 0.1804 | 0.021770 | $1.07 | 0x683...53e80 |
Mar 28 02:40 AM | Sell | $6.09 | 0.029977 | 0.1823 | 0.021841 | $1.11 | 0xe1f...fce93 |
Mar 28 02:40 AM | Buy | $6.28 | 0.0103 | 0.8825 | 0.028477 | $5.54 | 0x9f8...4de1a |
Mar 28 02:39 AM | Sell | $5.46 | 0.028935 | 0.6100 | 0.025703 | $3.33 | 0xe37...fba46 |
Mar 28 02:39 AM | Buy | $6.00 | 0.029830 | 0.8333 | 0.027696 | $5.00 | 0x149...66048 |
Mar 28 02:39 AM | Sell | $5.27 | 0.028635 | 0.024571 | 0.043938 | $0.0241 | 0x80c...af42c |
Mar 28 02:38 AM | Sell | $5.28 | 0.028641 | 0.0169 | 0.031462 | $0.0894 | 0x001...b0279 |
Mar 28 02:38 AM | Buy | $5.29 | 0.028663 | 0.9805 | 0.027928 | $5.19 | 0x6aa...10222 |
Mar 28 02:38 AM | Sell | $4.59 | 0.027510 | 0.8800 | 0.027027 | $4.04 | 0x0a0...f9a96 |
Mar 28 02:38 AM | Sell | $5.21 | 0.028530 | 0.0381 | 0.033255 | $0.1987 | 0xe5a...9a244 |
Mar 28 02:38 AM | Sell | $5.24 | 0.028579 | 0.0484 | 0.034153 | $0.2534 | 0x2a0...00b25 |
Mar 28 02:38 AM | Buy | $5.28 | 0.028641 | 0.8332 | 0.026791 | $4.40 | 0x6cc...66b70 |
Mar 28 02:37 AM | Sell | $4.67 | 0.027650 | 1.15 | 0.029519 | $5.36 | 0xf1c...addd3 |
Mar 28 02:37 AM | Buy | $5.53 | 0.029060 | 0.8332 | 0.027110 | $4.61 | 0x322...a8265 |
Mar 28 02:37 AM | Sell | $4.89 | 0.027998 | 0.023361 | 0.042682 | $0.0164 | 0xe03...d204c |
Mar 28 02:37 AM | Sell | $4.89 | 0.028002 | 0.0594 | 0.034765 | $0.2905 | 0x73c...eba80 |
Mar 28 02:37 AM | Sell | $4.93 | 0.028072 | 0.029931 | 0.048001 | $0.0490 | 0x86f...7cc27 |
Mar 28 02:37 AM | Sell | $4.94 | 0.028083 | 0.0475 | 0.033843 | $0.2345 | 0x9f0...ea785 |
Mar 28 02:36 AM | Sell | $4.97 | 0.028139 | 0.0427 | 0.033477 | $0.2122 | 0x712...b6a65 |
Mar 28 02:36 AM | Buy | $5.00 | 0.028190 | 0.9313 | 0.027157 | $4.66 | 0xeb8...7e716 |
Mar 28 02:36 AM | Sell | $4.38 | 0.027176 | 1.19 | 0.029239 | $5.20 | 0xe6b...6bdb6 |
Mar 28 02:36 AM | Buy | $5.19 | 0.028501 | 0.8822 | 0.027053 | $4.58 | 0x92e...83bbd |
Mar 28 02:35 AM | Sell | $4.57 | 0.027482 | 0.6111 | 0.024765 | $2.79 | 0xb37...82da4 |
Mar 28 02:35 AM | Buy | $4.99 | 0.028165 | 0.8821 | 0.026782 | $4.40 | 0x342...e394b |
Mar 28 02:35 AM | Sell | $4.40 | 0.027204 | 0.3524 | 0.022595 | $1.55 | 0xc5f...f2ba5 |
Mar 28 02:35 AM | Buy | $4.62 | 0.027565 | 0.8821 | 0.026297 | $4.08 | 0x10c...7c64e |
Mar 28 02:33 AM | Buy | $4.10 | 0.026705 | 0.7827 | 0.025000 | $3.21 | 0x779...1f3b6 |
Mar 28 02:33 AM | Sell | $3.70 | 0.026058 | 0.4146 | 0.022573 | $1.54 | 0x0d0...e573f |
Mar 28 02:33 AM | Buy | $3.90 | 0.026388 | 0.1578 | 0.021001 | $0.6160 | 0xbc4...18e22 |
Mar 28 02:32 AM | Buy | $3.82 | 0.026259 | 0.8400 | 0.025000 | $3.21 | 0x17c...a62f1 |
Mar 28 02:31 AM | Buy | $3.44 | 0.025635 | 0.0117 | 0.046601 | $0.0402 | 0x1c6...1fce2 |
Mar 28 02:31 AM | Buy | $3.44 | 0.025627 | 0.029451 | 0.045328 | $0.0325 | 0xdfc...03dbf |
Mar 28 02:31 AM | Buy | $3.43 | 0.025620 | 0.0477 | 0.032681 | $0.1638 | 0x038...cec94 |
Mar 28 02:31 AM | Buy | $3.41 | 0.025588 | 0.0900 | 0.035014 | $0.3071 | 0xc4f...ca1d3 |
Mar 28 02:31 AM | Buy | $3.37 | 0.025527 | 0.0906 | 0.034991 | $0.3056 | 0xc6c...48f42 |
Mar 28 02:31 AM | Buy | $3.34 | 0.025467 | 0.0660 | 0.033603 | $0.2202 | 0xcda...563c9 |
Mar 28 02:31 AM | Buy | $3.31 | 0.025424 | 0.1888 | 0.021016 | $0.6253 | 0x18d...5c7bd |
Mar 28 02:31 AM | Buy | $3.24 | 0.025304 | 0.8687 | 0.024394 | $2.81 | 0x2cb...d42f0 |
Mar 28 02:31 AM | Buy | $2.93 | 0.024799 | 10.29 | 0.0313 | $30.15 | 0xbad...d56d4 |
Mar 28 02:31 AM | Sell | $1.18 | 0.021926 | 9.50 | 0.0373 | $11.17 | 0xddc...1cc25 |
Mar 28 02:31 AM | Buy | $4.91 | 0.028036 | 0.0127 | 0.031024 | $0.0624 | 0xddc...1cc25 |
Mar 28 02:31 AM | Sell | $4.89 | 0.028013 | 0.021743 | 0.041393 | $0.028524 | 0xfdb...74759 |
Mar 28 02:27 AM | Sell | $4.90 | 0.028016 | 0.3520 | 0.022928 | $1.73 | 0x888...c9a20 |
Mar 28 02:27 AM | Sell | $5.30 | 0.028673 | 0.035676 | 0.054910 | $0.023009 | 0x982...507c7 |
Mar 28 02:27 AM | Sell | $5.30 | 0.028674 | 0.4400 | 0.024009 | $2.33 | 0x38a...fffa1 |
Mar 28 02:26 AM | Sell | $5.88 | 0.029615 | 0.025359 | 0.045143 | $0.0315 | 0xd0c...e7710 |
Mar 28 02:26 AM | Sell | $5.89 | 0.029627 | 0.0320 | 0.033082 | $0.1882 | 0x517...7055a |
Mar 28 02:26 AM | Sell | $5.93 | 0.029701 | 0.0580 | 0.035650 | $0.3439 | 0x517...7055a |
Mar 28 02:26 AM | Sell | $6.02 | 0.029839 | 0.0434 | 0.034280 | $0.2609 | 0x517...7055a |
Mar 28 02:26 AM | Sell | $6.08 | 0.029943 | 1.67 | 0.0208 | $10.14 | 0x04d...2c33d |
Mar 28 02:26 AM | Buy | $9.59 | 0.0157 | 2.00 | 0.0240 | $19.18 | 0x21a...7b689 |
Mar 28 02:26 AM | Sell | $5.61 | 0.029173 | 0.024799 | 0.044394 | $0.0269 | 0xfa3...c2e15 |
Mar 28 02:26 AM | Sell | $5.62 | 0.029183 | 0.3966 | 0.023811 | $2.23 | 0x310...15d59 |
Mar 28 02:26 AM | Sell | $6.18 | 0.0101 | 0.3408 | 0.023585 | $2.10 | 0x5a3...e857b |
Mar 28 02:26 AM | Buy | $6.73 | 0.0110 | 0.9816 | 0.029613 | $6.61 | 0x501...8c5c0 |
Mar 28 02:24 AM | Sell | $5.30 | 0.028674 | 0.024943 | 0.044279 | $0.0262 | 0x98d...9257d |
Mar 28 02:24 AM | Sell | $5.31 | 0.028683 | 0.0140 | 0.031216 | $0.0744 | 0x513...cba58 |
Mar 28 02:24 AM | Sell | $5.33 | 0.028711 | 0.2386 | 0.022132 | $1.27 | 0x138...70428 |
Mar 28 02:24 AM | Sell | $5.63 | 0.029207 | 0.0487 | 0.034501 | $0.2743 | 0x196...6eabb |
Mar 28 02:24 AM | Buy | $5.70 | 0.029313 | 0.9812 | 0.028206 | $5.59 | 0x4d2...8a054 |
Mar 28 02:24 AM | Sell | $4.57 | 0.027473 | 0.4400 | 0.023441 | $2.01 | 0xa66...8d16a |
Mar 28 02:24 AM | Sell | $5.03 | 0.028222 | 0.025679 | 0.044660 | $0.0286 | 0x8ec...6dda2 |
Mar 28 02:24 AM | Sell | $5.03 | 0.028233 | 0.2337 | 0.021970 | $1.18 | 0x3bc...44f57 |
Mar 28 02:24 AM | Sell | $5.31 | 0.028678 | 0.2366 | 0.022105 | $1.26 | 0xefe...aaa63 |
Mar 28 02:24 AM | Sell | $5.61 | 0.029166 | 0.2396 | 0.022254 | $1.34 | 0xbc4...8acac |
Mar 28 02:24 AM | Buy | $5.93 | 0.029705 | 0.9812 | 0.028531 | $5.82 | 0xc30...5494e |
Mar 28 02:23 AM | Sell | $4.74 | 0.027753 | 0.029247 | 0.047158 | $0.0438 | 0xd0c...1e1ad |
Mar 28 02:23 AM | Sell | $4.75 | 0.027769 | 0.0427 | 0.033325 | $0.2028 | 0xf8d...805c1 |
Mar 28 02:23 AM | Sell | $4.79 | 0.027841 | 0.034174 | 0.053265 | $0.022001 | 0x35b...d2b28 |
Mar 28 02:23 AM | Sell | $4.79 | 0.027841 | 0.2599 | 0.022093 | $1.25 | 0x8b4...6c849 |
Mar 28 02:23 AM | Sell | $5.08 | 0.028304 | 0.0524 | 0.034366 | $0.2660 | 0x48b...ad7e2 |
Mar 28 02:23 AM | Sell | $5.14 | 0.028402 | 0.0282 | 0.032369 | $0.1447 | 0x74f...5648e |
Mar 28 02:23 AM | Buy | $5.17 | 0.028455 | 0.9809 | 0.027484 | $5.07 | 0xa14...28d9a |
Mar 28 02:22 AM | Sell | $4.19 | 0.026852 | 0.0104 | 0.047110 | $0.0435 | 0xd99...1898d |
Mar 28 02:22 AM | Sell | $4.20 | 0.026866 | 0.0281 | 0.031933 | $0.1181 | 0x7c3...c9e80 |